ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:07 | - | 285,500 |
01.10.24 08:49:04 | - | 286,000 |
01.10.24 08:49:03 | - | 285,500 |
01.10.24 08:48:59 | - | 286,000 |
01.10.24 08:48:56 | - | 285,500 |
01.10.24 08:48:53 | - | 286,000 |
01.10.24 08:48:36 | - | 285,500 |
01.10.24 08:48:32 | - | 286,000 |
01.10.24 08:48:31 | - | 285,500 |
01.10.24 08:48:29 | - | 286,000 |
01.10.24 08:48:26 | - | 285,500 |
01.10.24 08:48:20 | - | 286,000 |
01.10.24 08:48:19 | - | 285,500 |
01.10.24 08:48:04 | - | 286,000 |
01.10.24 08:48:03 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:02 | - | 286,000 |
01.10.24 08:47:56 | - | 285,500 |
01.10.24 08:47:48 | - | 286,000 |
01.10.24 08:47:46 | - | 285,500 |
01.10.24 08:47:40 | - | 286,000 |
01.10.24 08:47:38 | - | 285,500 |
01.10.24 08:47:38 | - | 285,500 |
01.10.24 08:47:36 | - | 286,000 |
01.10.24 08:47:36 | - | 286,000 |
01.10.24 08:47:35 | - | 285,500 |
01.10.24 08:47:31 | - | 286,000 |
01.10.24 08:47:29 | - | 285,500 |
01.10.24 08:47:28 | - | 286,000 |
01.10.24 08:47:25 | - | 285,500 |
01.10.24 08:47:21 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:16 | - | 285,500 |
01.10.24 08:46:38 | - | 286,000 |
01.10.24 08:46:37 | - | 285,500 |
01.10.24 08:46:30 | - | 286,000 |
01.10.24 08:46:29 | - | 285,500 |
01.10.24 08:46:10 | - | 286,000 |
01.10.24 08:46:09 | - | 285,500 |
01.10.24 08:46:08 | - | 286,000 |
01.10.24 08:46:06 | - | 285,500 |
01.10.24 08:45:57 | - | 286,000 |
01.10.24 08:45:46 | - | 285,500 |
01.10.24 08:45:45 | - | 286,000 |
01.10.24 08:45:43 | - | 285,500 |
01.10.24 08:45:41 | - | 286,000 |
01.10.24 08:45:39 | - | 285,500 |