ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:10 | - | 285,500 |
01.10.24 08:52:09 | - | 286,000 |
01.10.24 08:52:08 | - | 285,500 |
01.10.24 08:52:03 | - | 285,500 |
01.10.24 08:51:31 | - | 286,000 |
01.10.24 08:51:27 | - | 285,500 |
01.10.24 08:51:17 | - | 286,000 |
01.10.24 08:51:15 | - | 285,500 |
01.10.24 08:51:07 | - | 286,000 |
01.10.24 08:50:57 | - | 286,000 |
01.10.24 08:50:53 | - | 285,500 |
01.10.24 08:50:49 | - | 286,000 |
01.10.24 08:50:48 | - | 285,500 |
01.10.24 08:50:40 | - | 286,000 |
01.10.24 08:50:40 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:39 | - | 285,500 |
01.10.24 08:50:34 | - | 286,000 |
01.10.24 08:50:31 | - | 285,500 |
01.10.24 08:50:27 | - | 286,000 |
01.10.24 08:50:26 | - | 285,500 |
01.10.24 08:50:23 | - | 286,000 |
01.10.24 08:50:23 | - | 286,000 |
01.10.24 08:50:23 | - | 286,000 |
01.10.24 08:50:20 | - | 285,500 |
01.10.24 08:50:18 | - | 286,000 |
01.10.24 08:50:18 | - | 286,000 |
01.10.24 08:50:16 | - | 285,500 |
01.10.24 08:50:03 | - | 286,000 |
01.10.24 08:50:02 | - | 285,500 |
01.10.24 08:50:01 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:01 | - | 286,000 |
01.10.24 08:50:00 | - | 285,500 |
01.10.24 08:49:59 | - | 286,000 |
01.10.24 08:49:55 | - | 285,500 |
01.10.24 08:49:54 | - | 286,000 |
01.10.24 08:49:53 | - | 285,500 |
01.10.24 08:49:48 | - | 286,000 |
01.10.24 08:49:44 | - | 285,500 |
01.10.24 08:49:43 | - | 286,000 |
01.10.24 08:49:43 | - | 286,000 |
01.10.24 08:49:40 | - | 285,500 |
01.10.24 08:49:33 | - | 286,000 |
01.10.24 08:49:17 | - | 286,000 |
01.10.24 08:49:16 | - | 285,500 |
01.10.24 08:49:09 | - | 286,000 |