ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:38 | - | 285,500 |
01.10.24 07:45:37 | - | 286,000 |
01.10.24 07:45:37 | - | 286,000 |
01.10.24 07:45:32 | - | 285,500 |
01.10.24 07:45:31 | - | 286,000 |
01.10.24 07:45:30 | - | 285,500 |
01.10.24 07:45:29 | - | 286,000 |
01.10.24 07:45:28 | - | 286,000 |
01.10.24 07:45:24 | - | 286,000 |
01.10.24 07:45:22 | - | 286,000 |
01.10.24 07:45:16 | - | 286,000 |
01.10.24 07:45:14 | - | 285,500 |
01.10.24 07:45:12 | - | 286,000 |
01.10.24 07:45:09 | - | 285,500 |
01.10.24 07:45:07 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:07 | - | 286,000 |
01.10.24 07:45:06 | - | 285,500 |
01.10.24 07:45:04 | - | 286,000 |
01.10.24 07:45:04 | - | 286,000 |
01.10.24 07:45:03 | - | 286,000 |
01.10.24 07:45:02 | - | 285,500 |
01.10.24 07:44:34 | - | 286,000 |
01.10.24 07:44:31 | - | 286,000 |
01.10.24 07:44:26 | - | 285,500 |
01.10.24 07:44:16 | - | 286,000 |
01.10.24 07:44:10 | - | 285,500 |
01.10.24 07:44:06 | - | 286,000 |
01.10.24 07:44:05 | - | 285,500 |
01.10.24 07:44:05 | - | 285,500 |
01.10.24 07:44:00 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:58 | - | 286,000 |
01.10.24 07:43:58 | - | 286,000 |
01.10.24 07:43:58 | - | 286,000 |
01.10.24 07:43:58 | - | 286,000 |
01.10.24 07:43:56 | - | 285,500 |
01.10.24 07:43:55 | - | 286,000 |
01.10.24 07:43:54 | - | 285,500 |
01.10.24 07:43:52 | - | 286,000 |
01.10.24 07:43:49 | - | 285,500 |
01.10.24 07:43:48 | - | 286,000 |
01.10.24 07:43:46 | - | 286,000 |
01.10.24 07:43:46 | - | 286,000 |
01.10.24 07:43:43 | - | 286,000 |
01.10.24 07:43:42 | - | 285,500 |
01.10.24 07:43:41 | - | 286,000 |