ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:34 | - | 285,500 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:33 | - | 286,000 |
01.10.24 07:47:30 | - | 285,500 |
01.10.24 07:47:28 | - | 286,000 |
01.10.24 07:47:21 | - | 286,000 |
01.10.24 07:47:20 | - | 286,000 |
01.10.24 07:46:42 | - | 286,000 |
01.10.24 07:46:41 | - | 286,000 |
01.10.24 07:46:36 | - | 285,500 |
01.10.24 07:46:33 | - | 286,000 |
01.10.24 07:46:28 | - | 285,500 |
01.10.24 07:46:28 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:27 | - | 286,000 |
01.10.24 07:46:26 | - | 285,500 |
01.10.24 07:46:18 | - | 286,000 |
01.10.24 07:46:16 | - | 285,500 |
01.10.24 07:46:13 | - | 286,000 |
01.10.24 07:46:12 | - | 285,500 |
01.10.24 07:46:11 | - | 286,000 |
01.10.24 07:46:10 | - | 286,000 |
01.10.24 07:46:05 | - | 285,500 |
01.10.24 07:46:04 | - | 286,000 |
01.10.24 07:46:02 | - | 286,000 |
01.10.24 07:46:01 | - | 285,500 |
01.10.24 07:45:58 | - | 286,000 |
01.10.24 07:45:47 | - | 286,000 |
01.10.24 07:45:44 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:38 | - | 285,500 |
01.10.24 07:45:37 | - | 286,000 |
01.10.24 07:45:37 | - | 286,000 |
01.10.24 07:45:32 | - | 285,500 |
01.10.24 07:45:31 | - | 286,000 |
01.10.24 07:45:30 | - | 285,500 |
01.10.24 07:45:29 | - | 286,000 |
01.10.24 07:45:28 | - | 286,000 |
01.10.24 07:45:24 | - | 286,000 |
01.10.24 07:45:22 | - | 286,000 |
01.10.24 07:45:16 | - | 286,000 |
01.10.24 07:45:14 | - | 285,500 |
01.10.24 07:45:12 | - | 286,000 |
01.10.24 07:45:09 | - | 285,500 |
01.10.24 07:45:07 | - | 286,000 |