ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:06 | - | 285,500 |
01.10.24 07:49:04 | - | 286,000 |
01.10.24 07:49:02 | - | 285,500 |
01.10.24 07:48:57 | - | 286,000 |
01.10.24 07:48:57 | - | 286,000 |
01.10.24 07:48:56 | - | 285,500 |
01.10.24 07:48:56 | - | 285,500 |
01.10.24 07:48:53 | - | 286,000 |
01.10.24 07:48:52 | - | 286,000 |
01.10.24 07:48:45 | - | 285,500 |
01.10.24 07:48:42 | - | 285,500 |
01.10.24 07:48:42 | - | 285,500 |
01.10.24 07:48:41 | - | 286,000 |
01.10.24 07:48:37 | - | 286,000 |
01.10.24 07:48:32 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:32 | - | 286,000 |
01.10.24 07:48:31 | - | 286,000 |
01.10.24 07:48:31 | - | 286,000 |
01.10.24 07:48:24 | - | 286,000 |
01.10.24 07:48:23 | - | 286,000 |
01.10.24 07:48:22 | - | 286,000 |
01.10.24 07:48:19 | - | 285,500 |
01.10.24 07:48:19 | - | 285,500 |
01.10.24 07:48:12 | - | 286,000 |
01.10.24 07:48:11 | - | 285,500 |
01.10.24 07:48:10 | - | 286,000 |
01.10.24 07:48:07 | - | 286,000 |
01.10.24 07:48:06 | - | 285,500 |
01.10.24 07:48:04 | - | 286,000 |
01.10.24 07:48:02 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:02 | - | 285,500 |
01.10.24 07:48:00 | - | 286,000 |
01.10.24 07:47:59 | - | 286,000 |
01.10.24 07:47:59 | - | 286,000 |
01.10.24 07:47:56 | - | 286,000 |
01.10.24 07:47:56 | - | 286,000 |
01.10.24 07:47:55 | - | 286,000 |
01.10.24 07:47:52 | - | 286,000 |
01.10.24 07:47:48 | - | 285,500 |
01.10.24 07:47:42 | - | 286,000 |
01.10.24 07:47:41 | - | 285,500 |
01.10.24 07:47:40 | - | 286,000 |
01.10.24 07:47:38 | - | 285,500 |
01.10.24 07:47:36 | - | 286,000 |
01.10.24 07:47:34 | - | 285,500 |