Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 446,51 Tsd. | 111,1200 |
| 22:00:00 | 121 | 111,1000 |
| 22:00:00 | 100 | 111,1000 |
| 22:00:00 | 100 | 111,1000 |
| 21:59:59 | 150 | 111,1100 |
| 21:59:59 | 100 | 111,1300 |
| 21:59:58 | 200 | 111,1300 |
| 21:59:58 | 260 | 111,1200 |
| 21:59:58 | 100 | 111,1200 |
| 21:59:58 | 195 | 111,1400 |
| 21:59:58 | 160 | 111,1300 |
| 21:59:58 | 100 | 111,1400 |
| 21:59:58 | 100 | 111,1400 |
| 21:59:58 | 100 | 111,1400 |
| 21:59:57 | 550 | 111,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 147 | 111,1200 |
| 21:59:57 | 100 | 111,1300 |
| 21:59:56 | 100 | 111,1300 |
| 21:59:56 | 100 | 111,1300 |
| 21:59:56 | 301 | 111,1300 |
| 21:59:56 | 100 | 111,1100 |
| 21:59:55 | 286 | 111,1200 |
| 21:59:55 | 599 | 111,1200 |
| 21:59:55 | 100 | 111,1200 |
| 21:59:55 | 715 | 111,1200 |
| 21:59:54 | 168 | 111,1270 |
| 21:59:54 | 100 | 111,1100 |
| 21:59:54 | 100 | 111,1200 |
| 21:59:54 | 100 | 111,1200 |
| 21:59:54 | 100 | 111,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 111,1250 |
| 21:59:53 | 100 | 111,1300 |
| 21:59:53 | 100 | 111,1200 |
| 21:59:53 | 400 | 111,1200 |
| 21:59:53 | 373 | 111,1200 |
| 21:59:53 | 449 | 111,1300 |
| 21:59:53 | 449 | 111,1300 |
| 21:59:53 | 940 | 111,1300 |
| 21:59:53 | 449 | 111,1300 |
| 21:59:53 | 129 | 111,1300 |
| 21:59:53 | 106 | 111,1300 |
| 21:59:52 | 100 | 111,1400 |
| 21:59:52 | 100 | 111,1400 |
| 21:59:52 | 100 | 111,1350 |
| 21:59:52 | 100 | 111,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login