Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 98,7000 |
22:00:02 | 286,60 Tsd. | 98,7000 |
21:59:59 | 100 | 98,6900 |
21:59:59 | 100 | 98,6900 |
21:59:59 | 187 | 98,6900 |
21:59:59 | 161 | 98,6900 |
21:59:59 | 300 | 98,6800 |
21:59:59 | 100 | 98,6700 |
21:59:59 | 1,00 Tsd. | 98,6800 |
21:59:59 | 100 | 98,6800 |
21:59:59 | 400 | 98,6800 |
21:59:59 | 204 | 98,6900 |
21:59:59 | 100 | 98,6900 |
21:59:59 | 100 | 98,6900 |
21:59:58 | 100 | 98,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 98,6900 |
21:59:58 | 100 | 98,6900 |
21:59:58 | 100 | 98,6800 |
21:59:58 | 400 | 98,6800 |
21:59:58 | 294 | 98,6800 |
21:59:58 | 100 | 98,6800 |
21:59:58 | 100 | 98,6800 |
21:59:58 | 100 | 98,6800 |
21:59:58 | 140 | 98,6800 |
21:59:57 | 100 | 98,6700 |
21:59:57 | 100 | 98,6900 |
21:59:57 | 100 | 98,6900 |
21:59:57 | 219 | 98,6900 |
21:59:57 | 600 | 98,6900 |
21:59:57 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 806 | 98,7100 |
21:59:57 | 100 | 98,7100 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
21:59:56 | 100 | 98,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login