Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:54 | 100 | 100,8600 |
02.04.25 21:59:54 | 100 | 100,8500 |
02.04.25 21:59:54 | 100 | 100,8500 |
02.04.25 21:59:54 | 100 | 100,8600 |
02.04.25 21:59:54 | 100 | 100,8600 |
02.04.25 21:59:54 | 400 | 100,8500 |
02.04.25 21:59:54 | 100 | 100,8600 |
02.04.25 21:59:54 | 100 | 100,8500 |
02.04.25 21:59:54 | 271 | 100,8500 |
02.04.25 21:59:54 | 100 | 100,8600 |
02.04.25 21:59:53 | 400 | 100,8600 |
02.04.25 21:59:53 | 200 | 100,8600 |
02.04.25 21:59:53 | 100 | 100,8600 |
02.04.25 21:59:53 | 100 | 100,8600 |
02.04.25 21:59:53 | 200 | 100,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:53 | 100 | 100,8500 |
02.04.25 21:59:53 | 100 | 100,8600 |
02.04.25 21:59:53 | 100 | 100,8600 |
02.04.25 21:59:53 | 100 | 100,8400 |
02.04.25 21:59:53 | 300 | 100,8400 |
02.04.25 21:59:52 | 300 | 100,8400 |
02.04.25 21:59:52 | 100 | 100,8400 |
02.04.25 21:59:52 | 200 | 100,8400 |
02.04.25 21:59:51 | 100 | 100,8400 |
02.04.25 21:59:51 | 100 | 100,8500 |
02.04.25 21:59:51 | 100 | 100,8500 |
02.04.25 21:59:51 | 100 | 100,8600 |
02.04.25 21:59:51 | 100 | 100,8500 |
02.04.25 21:59:51 | 100 | 100,8600 |
02.04.25 21:59:50 | 100 | 100,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:50 | 198 | 100,8700 |
02.04.25 21:59:50 | 202 | 100,8700 |
02.04.25 21:59:50 | 198 | 100,8600 |
02.04.25 21:59:50 | 100 | 100,8500 |
02.04.25 21:59:49 | 100 | 100,8600 |
02.04.25 21:59:49 | 123 | 100,8650 |
02.04.25 21:59:49 | 100 | 100,8650 |
02.04.25 21:59:49 | 100 | 100,8600 |
02.04.25 21:59:49 | 100 | 100,8600 |
02.04.25 21:59:49 | 100 | 100,8600 |
02.04.25 21:59:49 | 100 | 100,8600 |
02.04.25 21:59:49 | 500 | 100,8600 |
02.04.25 21:59:49 | 161 | 100,8700 |
02.04.25 21:59:49 | 100 | 100,8600 |
02.04.25 21:59:49 | 100 | 100,8600 |