Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:02 | 280,24 Tsd. | 103,0000 |
| 01.12.25 21:59:59 | 137 | 103,0400 |
| 01.12.25 21:59:59 | 135 | 103,0300 |
| 01.12.25 21:59:59 | 190 | 103,0300 |
| 01.12.25 21:59:59 | 100 | 103,0300 |
| 01.12.25 21:59:59 | 100 | 103,0200 |
| 01.12.25 21:59:59 | 100 | 103,0200 |
| 01.12.25 21:59:59 | 100 | 103,0200 |
| 01.12.25 21:59:59 | 100 | 103,0200 |
| 01.12.25 21:59:59 | 100 | 103,0200 |
| 01.12.25 21:59:59 | 100 | 103,0150 |
| 01.12.25 21:59:58 | 200 | 103,0200 |
| 01.12.25 21:59:58 | 100 | 103,0150 |
| 01.12.25 21:59:58 | 100 | 103,0150 |
| 01.12.25 21:59:58 | 198 | 103,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:58 | 100 | 103,0100 |
| 01.12.25 21:59:58 | 200 | 103,0100 |
| 01.12.25 21:59:58 | 100 | 103,0100 |
| 01.12.25 21:59:58 | 100 | 103,0100 |
| 01.12.25 21:59:58 | 100 | 103,0200 |
| 01.12.25 21:59:58 | 200 | 103,0200 |
| 01.12.25 21:59:58 | 100 | 103,0200 |
| 01.12.25 21:59:58 | 100 | 103,0200 |
| 01.12.25 21:59:58 | 100 | 103,0200 |
| 01.12.25 21:59:58 | 150 | 103,0200 |
| 01.12.25 21:59:57 | 100 | 103,0200 |
| 01.12.25 21:59:57 | 100 | 103,0100 |
| 01.12.25 21:59:57 | 100 | 103,0000 |
| 01.12.25 21:59:57 | 100 | 103,0000 |
| 01.12.25 21:59:57 | 100 | 103,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:57 | 100 | 103,0000 |
| 01.12.25 21:59:57 | 100 | 103,0000 |
| 01.12.25 21:59:57 | 100 | 103,0000 |
| 01.12.25 21:59:57 | 100 | 103,0000 |
| 01.12.25 21:59:56 | 100 | 103,0000 |
| 01.12.25 21:59:56 | 100 | 103,0000 |
| 01.12.25 21:59:56 | 100 | 103,0000 |
| 01.12.25 21:59:56 | 146 | 103,0000 |
| 01.12.25 21:59:56 | 100 | 103,0000 |
| 01.12.25 21:59:56 | 500 | 102,9900 |
| 01.12.25 21:59:55 | 100 | 102,9900 |
| 01.12.25 21:59:55 | 100 | 102,9800 |
| 01.12.25 21:59:55 | 179 | 102,9800 |
| 01.12.25 21:59:55 | 157 | 102,9800 |
| 01.12.25 21:59:55 | 100 | 102,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login