Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:41 | 126 | 100,6000 |
01.04.25 21:59:41 | 200 | 100,6000 |
01.04.25 21:59:41 | 100 | 100,6000 |
01.04.25 21:59:41 | 100 | 100,6000 |
01.04.25 21:59:41 | 100 | 100,6000 |
01.04.25 21:59:41 | 241 | 100,6000 |
01.04.25 21:59:41 | 100 | 100,6100 |
01.04.25 21:59:41 | 100 | 100,6300 |
01.04.25 21:59:41 | 300 | 100,6100 |
01.04.25 21:59:41 | 100 | 100,6100 |
01.04.25 21:59:41 | 103 | 100,6300 |
01.04.25 21:59:41 | 209 | 100,6300 |
01.04.25 21:59:39 | 200 | 100,6300 |
01.04.25 21:59:38 | 146 | 100,6000 |
01.04.25 21:59:38 | 100 | 100,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:38 | 100 | 100,6400 |
01.04.25 21:59:38 | 100 | 100,6000 |
01.04.25 21:59:38 | 100 | 100,6000 |
01.04.25 21:59:38 | 100 | 100,6000 |
01.04.25 21:59:38 | 100 | 100,6000 |
01.04.25 21:59:38 | 100 | 100,6250 |
01.04.25 21:59:38 | 354 | 100,6000 |
01.04.25 21:59:38 | 100 | 100,6100 |
01.04.25 21:59:38 | 100 | 100,6100 |
01.04.25 21:59:38 | 100 | 100,6250 |
01.04.25 21:59:38 | 100 | 100,6250 |
01.04.25 21:59:38 | 143 | 100,6200 |
01.04.25 21:59:38 | 150 | 100,6600 |
01.04.25 21:59:38 | 100 | 100,6600 |
01.04.25 21:59:38 | 350 | 100,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:38 | 100 | 100,6600 |
01.04.25 21:59:38 | 100 | 100,6600 |
01.04.25 21:59:38 | 200 | 100,6600 |
01.04.25 21:59:38 | 100 | 100,6400 |
01.04.25 21:59:38 | 156 | 100,6400 |
01.04.25 21:59:37 | 130 | 100,6300 |
01.04.25 21:59:34 | 100 | 100,6000 |
01.04.25 21:59:34 | 100 | 100,6000 |
01.04.25 21:59:34 | 100 | 100,6200 |
01.04.25 21:59:34 | 100 | 100,6125 |
01.04.25 21:59:34 | 578 | 100,6000 |
01.04.25 21:59:34 | 200 | 100,6000 |
01.04.25 21:59:34 | 100 | 100,6200 |
01.04.25 21:59:34 | 100 | 100,6200 |
01.04.25 21:59:34 | 100 | 100,6150 |