Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 326,86 Tsd. | 112,0500 |
| 21:59:59 | 1,20 Tsd. | 112,0600 |
| 21:59:59 | 800 | 112,0600 |
| 21:59:59 | 198 | 112,0600 |
| 21:59:58 | 116 | 112,0700 |
| 21:59:58 | 279 | 112,0700 |
| 21:59:57 | 400 | 112,0700 |
| 21:59:57 | 100 | 112,0700 |
| 21:59:57 | 100 | 112,0700 |
| 21:59:57 | 100 | 112,0700 |
| 21:59:56 | 400 | 112,0700 |
| 21:59:56 | 100 | 112,0700 |
| 21:59:56 | 100 | 112,0700 |
| 21:59:56 | 390 | 112,0800 |
| 21:59:56 | 400 | 112,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 273 | 112,0700 |
| 21:59:56 | 400 | 112,0700 |
| 21:59:55 | 400 | 112,0700 |
| 21:59:55 | 211 | 112,0700 |
| 21:59:55 | 100 | 112,0700 |
| 21:59:54 | 219 | 112,0700 |
| 21:59:54 | 119 | 112,0870 |
| 21:59:54 | 381 | 112,0800 |
| 21:59:54 | 244 | 112,0900 |
| 21:59:54 | 395 | 112,0900 |
| 21:59:54 | 100 | 112,0900 |
| 21:59:53 | 200 | 112,0800 |
| 21:59:53 | 423 | 112,0800 |
| 21:59:53 | 100 | 112,0800 |
| 21:59:53 | 153 | 112,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 298 | 112,0850 |
| 21:59:52 | 239 | 112,0850 |
| 21:59:52 | 200 | 112,0800 |
| 21:59:49 | 148 | 112,0900 |
| 21:59:49 | 100 | 112,0900 |
| 21:59:49 | 161 | 112,0900 |
| 21:59:49 | 100 | 112,1000 |
| 21:59:49 | 100 | 112,1100 |
| 21:59:49 | 100 | 112,1200 |
| 21:59:49 | 100 | 112,1200 |
| 21:59:49 | 158 | 112,1300 |
| 21:59:49 | 164 | 112,1300 |
| 21:59:49 | 200 | 112,1300 |
| 21:59:49 | 100 | 112,1300 |
| 21:59:49 | 160 | 112,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login