Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 150 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6500 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 105 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 150 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6500 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 150 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 454 | 101,6600 |
03.04.25 21:59:46 | 200 | 101,6500 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6600 |
03.04.25 21:59:46 | 100 | 101,6500 |
03.04.25 21:59:46 | 100 | 101,6500 |
03.04.25 21:59:46 | 150 | 101,6500 |
03.04.25 21:59:46 | 100 | 101,6500 |
03.04.25 21:59:46 | 100 | 101,6400 |
03.04.25 21:59:46 | 100 | 101,6400 |
03.04.25 21:59:46 | 100 | 101,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:46 | 100 | 101,6400 |
03.04.25 21:59:46 | 172 | 101,6400 |
03.04.25 21:59:46 | 100 | 101,6250 |
03.04.25 21:59:46 | 100 | 101,6250 |
03.04.25 21:59:46 | 226 | 101,6100 |
03.04.25 21:59:46 | 322 | 101,6100 |
03.04.25 21:59:45 | 110 | 101,5900 |
03.04.25 21:59:45 | 100 | 101,6200 |
03.04.25 21:59:45 | 540 | 101,6200 |
03.04.25 21:59:45 | 100 | 101,6200 |
03.04.25 21:59:45 | 100 | 101,6100 |
03.04.25 21:59:45 | 540 | 101,6200 |
03.04.25 21:59:45 | 106 | 101,6000 |
03.04.25 21:59:45 | 100 | 101,5900 |
03.04.25 21:59:45 | 100 | 101,5900 |