Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 100 | 98,3000 |
25.04.25 21:59:50 | 100 | 98,3000 |
25.04.25 21:59:50 | 100 | 98,3000 |
25.04.25 21:59:50 | 100 | 98,3000 |
25.04.25 21:59:50 | 100 | 98,3000 |
25.04.25 21:59:50 | 100 | 98,3000 |
25.04.25 21:59:50 | 100 | 98,3100 |
25.04.25 21:59:50 | 100 | 98,2900 |
25.04.25 21:59:50 | 100 | 98,2900 |
25.04.25 21:59:50 | 388 | 98,2800 |
25.04.25 21:59:50 | 200 | 98,2900 |
25.04.25 21:59:49 | 100 | 98,2900 |
25.04.25 21:59:49 | 100 | 98,3000 |
25.04.25 21:59:49 | 100 | 98,3000 |
25.04.25 21:59:49 | 100 | 98,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:49 | 100 | 98,3000 |
25.04.25 21:59:49 | 100 | 98,3000 |
25.04.25 21:59:49 | 100 | 98,3000 |
25.04.25 21:59:49 | 256 | 98,3000 |
25.04.25 21:59:49 | 100 | 98,3000 |
25.04.25 21:59:49 | 100 | 98,3250 |
25.04.25 21:59:49 | 100 | 98,3250 |
25.04.25 21:59:49 | 100 | 98,3250 |
25.04.25 21:59:49 | 100 | 98,3250 |
25.04.25 21:59:49 | 100 | 98,3250 |
25.04.25 21:59:49 | 100 | 98,3250 |
25.04.25 21:59:49 | 100 | 98,3200 |
25.04.25 21:59:49 | 100 | 98,3200 |
25.04.25 21:59:48 | 100 | 98,3300 |
25.04.25 21:59:48 | 100 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:48 | 100 | 98,3400 |
25.04.25 21:59:48 | 100 | 98,3200 |
25.04.25 21:59:48 | 100 | 98,3200 |
25.04.25 21:59:47 | 100 | 98,3100 |
25.04.25 21:59:47 | 100 | 98,3100 |
25.04.25 21:59:47 | 152 | 98,3100 |
25.04.25 21:59:47 | 300 | 98,3100 |
25.04.25 21:59:47 | 100 | 98,3000 |
25.04.25 21:59:47 | 300 | 98,3000 |
25.04.25 21:59:46 | 100 | 98,3100 |
25.04.25 21:59:46 | 126 | 98,3100 |
25.04.25 21:59:46 | 100 | 98,3000 |
25.04.25 21:59:46 | 100 | 98,3000 |
25.04.25 21:59:46 | 100 | 98,3000 |
25.04.25 21:59:46 | 204 | 98,3000 |