Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 400,08 Tsd. | 108,2700 |
| 21:59:59 | 1,40 Tsd. | 108,2700 |
| 21:59:59 | 322 | 108,2700 |
| 21:59:59 | 499 | 108,2700 |
| 21:59:59 | 350 | 108,2800 |
| 21:59:59 | 160 | 108,2800 |
| 21:59:59 | 110 | 108,2800 |
| 21:59:59 | 200 | 108,2800 |
| 21:59:59 | 700 | 108,2800 |
| 21:59:59 | 1,29 Tsd. | 108,2800 |
| 21:59:59 | 100 | 108,2800 |
| 21:59:59 | 155 | 108,2800 |
| 21:59:59 | 420 | 108,2700 |
| 21:59:59 | 310 | 108,2700 |
| 21:59:59 | 155 | 108,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 114 | 108,2600 |
| 21:59:58 | 167 | 108,2600 |
| 21:59:58 | 100 | 108,2700 |
| 21:59:58 | 200 | 108,2600 |
| 21:59:58 | 399 | 108,2600 |
| 21:59:58 | 500 | 108,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
| 21:59:57 | 100 | 108,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login