Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:06 | 100 | 102,1000 |
| 20:31:05 | 100 | 102,0900 |
| 20:31:05 | 100 | 102,1000 |
| 20:30:51 | 100 | 102,1200 |
| 20:30:40 | 100 | 102,1100 |
| 20:30:40 | 100 | 102,1100 |
| 20:30:40 | 100 | 102,1100 |
| 20:30:06 | 100 | 102,1100 |
| 20:29:48 | 100 | 102,1200 |
| 20:29:42 | 100 | 102,1450 |
| 20:28:05 | 100 | 102,1100 |
| 20:28:01 | 125 | 102,1450 |
| 20:27:20 | 100 | 102,1450 |
| 20:27:20 | 100 | 102,1400 |
| 20:27:16 | 100 | 102,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:59 | 200 | 102,1200 |
| 20:26:59 | 1,32 Tsd. | 102,1200 |
| 20:26:46 | 100 | 102,1012 |
| 20:26:46 | 100 | 102,1200 |
| 20:26:44 | 100 | 102,1300 |
| 20:26:11 | 100 | 102,0900 |
| 20:26:11 | 100 | 102,1000 |
| 20:26:11 | 100 | 102,1000 |
| 20:26:06 | 200 | 102,0700 |
| 20:26:06 | 200 | 102,0700 |
| 20:26:04 | 100 | 102,0900 |
| 20:26:04 | 100 | 102,0900 |
| 20:25:14 | 100 | 102,0800 |
| 20:25:05 | 100 | 102,0800 |
| 20:25:05 | 100 | 102,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:05 | 100 | 102,0900 |
| 20:25:05 | 100 | 102,0800 |
| 20:24:29 | 100 | 102,0500 |
| 20:24:29 | 100 | 102,0600 |
| 20:24:29 | 100 | 102,0600 |
| 20:24:29 | 100 | 102,0600 |
| 20:24:29 | 100 | 102,0700 |
| 20:24:29 | 100 | 102,0700 |
| 20:24:29 | 100 | 102,0700 |
| 20:24:11 | 100 | 102,0710 |
| 20:23:42 | 100 | 102,1000 |
| 20:22:01 | 100 | 102,0700 |
| 20:21:03 | 100 | 102,0500 |
| 20:21:03 | 100 | 102,0600 |
| 20:21:03 | 100 | 102,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login