Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:46 | 100 | 111,8700 |
| 16:57:46 | 100 | 111,8700 |
| 16:57:46 | 115 | 111,8700 |
| 16:57:42 | 200 | 111,8700 |
| 16:57:26 | 100 | 111,8700 |
| 16:57:15 | 136 | 111,8800 |
| 16:57:15 | 100 | 111,8800 |
| 16:57:15 | 100 | 111,8800 |
| 16:57:15 | 100 | 111,8800 |
| 16:57:15 | 100 | 111,8800 |
| 16:57:15 | 132 | 111,8800 |
| 16:56:57 | 100 | 111,8850 |
| 16:56:57 | 300 | 111,9000 |
| 16:56:57 | 100 | 111,9100 |
| 16:56:57 | 100 | 111,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:57 | 100 | 111,9100 |
| 16:56:25 | 100 | 111,9600 |
| 16:56:25 | 100 | 111,9500 |
| 16:56:25 | 100 | 111,9400 |
| 16:56:25 | 100 | 111,9100 |
| 16:56:06 | 100 | 111,9050 |
| 16:56:06 | 100 | 111,9050 |
| 16:56:06 | 100 | 111,9050 |
| 16:56:06 | 100 | 111,9050 |
| 16:56:06 | 100 | 111,9050 |
| 16:55:57 | 100 | 111,9300 |
| 16:55:56 | 100 | 111,9300 |
| 16:55:56 | 100 | 111,9300 |
| 16:55:56 | 100 | 111,9300 |
| 16:55:53 | 100 | 111,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:51 | 100 | 111,9300 |
| 16:55:51 | 100 | 111,9300 |
| 16:55:45 | 100 | 111,9300 |
| 16:54:55 | 100 | 111,8900 |
| 16:54:54 | 100 | 111,9000 |
| 16:54:54 | 100 | 111,9000 |
| 16:54:45 | 100 | 111,8900 |
| 16:54:39 | 100 | 111,8500 |
| 16:54:26 | 100 | 111,8500 |
| 16:54:26 | 100 | 111,8400 |
| 16:54:18 | 100 | 111,8550 |
| 16:54:18 | 100 | 111,8550 |
| 16:54:10 | 100 | 111,9100 |
| 16:54:10 | 100 | 111,9000 |
| 16:53:45 | 100 | 111,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login