Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 287,57 Tsd. | 103,0400 |
| 21:59:59 | 2,84 Tsd. | 103,0400 |
| 21:59:59 | 500 | 103,0400 |
| 21:59:59 | 600 | 103,0500 |
| 21:59:55 | 100 | 103,0450 |
| 21:59:55 | 112 | 103,0400 |
| 21:59:55 | 100 | 103,0600 |
| 21:59:54 | 100 | 103,0400 |
| 21:59:54 | 122 | 103,0400 |
| 21:59:54 | 105 | 103,0400 |
| 21:59:52 | 200 | 103,0500 |
| 21:59:52 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:51 | 100 | 103,0500 |
| 21:59:50 | 211 | 103,0500 |
| 21:59:50 | 217 | 103,0400 |
| 21:59:48 | 100 | 103,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login