Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:38 | 100 | 109,2200 |
| 20:24:38 | 100 | 109,2200 |
| 20:24:38 | 100 | 109,2200 |
| 20:24:38 | 100 | 109,2200 |
| 20:24:38 | 100 | 109,2200 |
| 20:23:57 | 100 | 109,2000 |
| 20:23:11 | 100 | 109,2050 |
| 20:22:55 | 100 | 109,2050 |
| 20:22:44 | 100 | 109,2100 |
| 20:22:43 | 100 | 109,2200 |
| 20:22:39 | 100 | 109,2500 |
| 20:22:38 | 300 | 109,2500 |
| 20:22:37 | 400 | 109,2500 |
| 20:22:36 | 100 | 109,2500 |
| 20:22:36 | 100 | 109,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:12 | 100 | 109,2600 |
| 20:22:12 | 100 | 109,2600 |
| 20:22:11 | 100 | 109,2700 |
| 20:22:11 | 100 | 109,2700 |
| 20:22:11 | 100 | 109,2700 |
| 20:22:11 | 100 | 109,2700 |
| 20:22:11 | 100 | 109,2700 |
| 20:22:11 | 100 | 109,2500 |
| 20:22:11 | 400 | 109,2500 |
| 20:22:11 | 100 | 109,2400 |
| 20:22:11 | 100 | 109,2400 |
| 20:22:11 | 100 | 109,2400 |
| 20:22:11 | 100 | 109,2600 |
| 20:21:55 | 100 | 109,2750 |
| 20:21:31 | 100 | 109,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:31 | 100 | 109,2800 |
| 20:21:31 | 100 | 109,2800 |
| 20:21:28 | 125 | 109,2950 |
| 20:21:28 | 100 | 109,2950 |
| 20:21:07 | 100 | 109,3000 |
| 20:21:07 | 100 | 109,3000 |
| 20:20:26 | 100 | 109,2700 |
| 20:20:26 | 100 | 109,2700 |
| 20:20:26 | 171 | 109,2900 |
| 20:20:26 | 100 | 109,2900 |
| 20:20:26 | 100 | 109,2900 |
| 20:20:05 | 100 | 109,3100 |
| 20:20:01 | 143 | 109,3100 |
| 20:20:01 | 110 | 109,3000 |
| 20:20:01 | 100 | 109,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login