Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:30 | 100 | 102,2200 |
| 17:39:30 | 100 | 102,2200 |
| 17:39:02 | 145 | 102,2100 |
| 17:39:01 | 100 | 102,2100 |
| 17:39:01 | 100 | 102,2100 |
| 17:39:01 | 100 | 102,1800 |
| 17:38:28 | 148 | 102,1450 |
| 17:38:27 | 245 | 102,1422 |
| 17:38:11 | 145 | 102,1478 |
| 17:38:07 | 100 | 102,1500 |
| 17:38:07 | 100 | 102,1500 |
| 17:38:07 | 100 | 102,1500 |
| 17:38:07 | 184 | 102,1500 |
| 17:38:07 | 100 | 102,1500 |
| 17:38:07 | 173 | 102,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:58 | 100 | 102,1150 |
| 17:36:32 | 100 | 102,1100 |
| 17:36:30 | 100 | 102,1200 |
| 17:36:30 | 100 | 102,1100 |
| 17:36:19 | 100 | 102,1000 |
| 17:36:19 | 100 | 102,0900 |
| 17:36:19 | 100 | 102,0900 |
| 17:36:18 | 100 | 102,0800 |
| 17:36:18 | 130 | 102,0800 |
| 17:35:38 | 100 | 102,1200 |
| 17:35:33 | 100 | 102,1200 |
| 17:35:33 | 100 | 102,1100 |
| 17:35:33 | 100 | 102,1100 |
| 17:35:33 | 169 | 102,1100 |
| 17:35:33 | 100 | 102,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:33 | 100 | 102,1200 |
| 17:34:27 | 100 | 102,1500 |
| 17:34:00 | 100 | 102,1500 |
| 17:33:50 | 162 | 102,1300 |
| 17:33:50 | 100 | 102,1300 |
| 17:33:21 | 100 | 102,1300 |
| 17:32:15 | 100 | 102,1500 |
| 17:32:14 | 100 | 102,1500 |
| 17:32:12 | 100 | 102,1400 |
| 17:32:12 | 100 | 102,1400 |
| 17:32:07 | 120 | 102,1214 |
| 17:32:07 | 100 | 102,1150 |
| 17:31:14 | 300 | 102,1100 |
| 17:30:39 | 100 | 102,0800 |
| 17:30:39 | 100 | 102,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login