Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 22:00:02 | 277,23 Tsd. | 101,4300 |
| 13.01.26 22:00:00 | 1,70 Tsd. | 101,4400 |
| 13.01.26 21:59:59 | 100 | 101,4300 |
| 13.01.26 21:59:59 | 100 | 101,4300 |
| 13.01.26 21:59:59 | 300 | 101,4300 |
| 13.01.26 21:59:59 | 100 | 101,4300 |
| 13.01.26 21:59:59 | 200 | 101,4300 |
| 13.01.26 21:59:59 | 100 | 101,4250 |
| 13.01.26 21:59:59 | 100 | 101,4250 |
| 13.01.26 21:59:59 | 100 | 101,4200 |
| 13.01.26 21:59:59 | 100 | 101,4200 |
| 13.01.26 21:59:59 | 100 | 101,4300 |
| 13.01.26 21:59:58 | 100 | 101,4300 |
| 13.01.26 21:59:58 | 157 | 101,4300 |
| 13.01.26 21:59:58 | 100 | 101,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:58 | 146 | 101,4100 |
| 13.01.26 21:59:58 | 100 | 101,4100 |
| 13.01.26 21:59:57 | 127 | 101,4400 |
| 13.01.26 21:59:57 | 100 | 101,4300 |
| 13.01.26 21:59:54 | 280 | 101,4300 |
| 13.01.26 21:59:54 | 100 | 101,4200 |
| 13.01.26 21:59:54 | 100 | 101,4200 |
| 13.01.26 21:59:54 | 183 | 101,4200 |
| 13.01.26 21:59:54 | 100 | 101,4200 |
| 13.01.26 21:59:54 | 100 | 101,4200 |
| 13.01.26 21:59:54 | 100 | 101,4200 |
| 13.01.26 21:59:54 | 100 | 101,4300 |
| 13.01.26 21:59:54 | 100 | 101,4400 |
| 13.01.26 21:59:54 | 228 | 101,4300 |
| 13.01.26 21:59:53 | 100 | 101,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:53 | 100 | 101,4300 |
| 13.01.26 21:59:53 | 100 | 101,4300 |
| 13.01.26 21:59:53 | 400 | 101,4300 |
| 13.01.26 21:59:53 | 100 | 101,4300 |
| 13.01.26 21:59:52 | 200 | 101,4300 |
| 13.01.26 21:59:52 | 229 | 101,4300 |
| 13.01.26 21:59:51 | 170 | 101,4300 |
| 13.01.26 21:59:51 | 100 | 101,4200 |
| 13.01.26 21:59:51 | 397 | 101,4200 |
| 13.01.26 21:59:50 | 200 | 101,4300 |
| 13.01.26 21:59:50 | 228 | 101,4200 |
| 13.01.26 21:59:50 | 135 | 101,4300 |
| 13.01.26 21:59:50 | 100 | 101,4200 |
| 13.01.26 21:59:49 | 100 | 101,4300 |
| 13.01.26 21:59:49 | 120 | 101,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login