Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:00:03 | 525,77 Tsd. | 109,4900 |
| 12.05.26 21:59:59 | 100 | 109,5100 |
| 12.05.26 21:59:59 | 100 | 109,4700 |
| 12.05.26 21:59:59 | 100 | 109,4700 |
| 12.05.26 21:59:59 | 369 | 109,4800 |
| 12.05.26 21:59:59 | 100 | 109,4700 |
| 12.05.26 21:59:59 | 579 | 109,4900 |
| 12.05.26 21:59:59 | 100 | 109,4900 |
| 12.05.26 21:59:59 | 221 | 109,4900 |
| 12.05.26 21:59:58 | 700 | 109,4600 |
| 12.05.26 21:59:58 | 100 | 109,4500 |
| 12.05.26 21:59:58 | 432 | 109,4800 |
| 12.05.26 21:59:58 | 100 | 109,4700 |
| 12.05.26 21:59:58 | 100 | 109,4500 |
| 12.05.26 21:59:58 | 100 | 109,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:58 | 100 | 109,4400 |
| 12.05.26 21:59:58 | 100 | 109,4600 |
| 12.05.26 21:59:58 | 100 | 109,4600 |
| 12.05.26 21:59:58 | 100 | 109,4500 |
| 12.05.26 21:59:58 | 100 | 109,4400 |
| 12.05.26 21:59:58 | 588 | 109,4500 |
| 12.05.26 21:59:58 | 100 | 109,4500 |
| 12.05.26 21:59:58 | 100 | 109,4700 |
| 12.05.26 21:59:57 | 400 | 109,4600 |
| 12.05.26 21:59:57 | 100 | 109,4600 |
| 12.05.26 21:59:57 | 500 | 109,4600 |
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4600 |
| 12.05.26 21:59:57 | 500 | 109,4700 |
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4800 |
| 12.05.26 21:59:57 | 100 | 109,4700 |
| 12.05.26 21:59:57 | 100 | 109,4700 |
| 12.05.26 21:59:57 | 100 | 109,4700 |
| 12.05.26 21:59:57 | 100 | 109,4700 |
| 12.05.26 21:59:56 | 100 | 109,4600 |
| 12.05.26 21:59:56 | 500 | 109,4500 |
| 12.05.26 21:59:56 | 100 | 109,4500 |
| 12.05.26 21:59:56 | 100 | 109,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login