Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:49 | 100 | 111,7900 |
| 18:12:27 | 500 | 111,8000 |
| 18:11:23 | 100 | 111,8000 |
| 18:10:35 | 100 | 111,8000 |
| 18:10:19 | 100 | 111,7900 |
| 18:09:53 | 100 | 111,8300 |
| 18:09:53 | 100 | 111,8100 |
| 18:09:44 | 100 | 111,8150 |
| 18:09:42 | 100 | 111,8100 |
| 18:09:42 | 100 | 111,8100 |
| 18:09:37 | 100 | 111,7800 |
| 18:09:28 | 100 | 111,8000 |
| 18:09:12 | 100 | 111,7700 |
| 18:09:12 | 100 | 111,7700 |
| 18:09:12 | 100 | 111,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:59 | 100 | 111,7500 |
| 18:08:06 | 100 | 111,8300 |
| 18:07:01 | 100 | 111,8600 |
| 18:07:00 | 100 | 111,8700 |
| 18:07:00 | 100 | 111,8700 |
| 18:06:57 | 100 | 111,9000 |
| 18:06:57 | 100 | 111,9000 |
| 18:06:32 | 100 | 111,9050 |
| 18:06:32 | 100 | 111,9050 |
| 18:06:32 | 100 | 111,9050 |
| 18:06:30 | 100 | 111,9050 |
| 18:06:30 | 100 | 111,9050 |
| 18:06:30 | 117 | 111,9100 |
| 18:06:20 | 100 | 111,8900 |
| 18:06:20 | 100 | 111,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:20 | 100 | 111,8650 |
| 18:06:20 | 100 | 111,8650 |
| 18:06:12 | 100 | 111,8700 |
| 18:05:35 | 100 | 111,9100 |
| 18:04:41 | 100 | 111,8700 |
| 18:04:06 | 100 | 111,9099 |
| 18:03:54 | 100 | 111,8800 |
| 18:03:34 | 100 | 111,8900 |
| 18:03:21 | 196 | 111,8575 |
| 18:03:07 | 100 | 111,8550 |
| 18:03:06 | 100 | 111,8550 |
| 18:03:06 | 100 | 111,8500 |
| 18:03:06 | 100 | 111,8650 |
| 18:03:06 | 100 | 111,8500 |
| 18:03:06 | 100 | 111,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login