Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:00:03 | 387,01 Tsd. | 110,0000 |
| 12.03.26 20:59:59 | 100 | 109,9700 |
| 12.03.26 20:59:59 | 200 | 109,9700 |
| 12.03.26 20:59:59 | 400 | 109,9800 |
| 12.03.26 20:59:59 | 1,40 Tsd. | 109,9700 |
| 12.03.26 20:59:59 | 300 | 109,9700 |
| 12.03.26 20:59:59 | 100 | 109,9650 |
| 12.03.26 20:59:59 | 200 | 109,9650 |
| 12.03.26 20:59:59 | 1,82 Tsd. | 109,9700 |
| 12.03.26 20:59:59 | 100 | 109,9300 |
| 12.03.26 20:59:59 | 100 | 109,9500 |
| 12.03.26 20:59:59 | 100 | 109,9500 |
| 12.03.26 20:59:59 | 100 | 109,9500 |
| 12.03.26 20:59:59 | 100 | 109,9500 |
| 12.03.26 20:59:59 | 100 | 109,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 100 | 109,9750 |
| 12.03.26 20:59:59 | 100 | 109,9750 |
| 12.03.26 20:59:59 | 100 | 109,9500 |
| 12.03.26 20:59:59 | 100 | 109,9800 |
| 12.03.26 20:59:59 | 100 | 109,9800 |
| 12.03.26 20:59:59 | 100 | 109,9800 |
| 12.03.26 20:59:59 | 480 | 110,0000 |
| 12.03.26 20:59:59 | 100 | 110,0000 |
| 12.03.26 20:59:59 | 100 | 110,0000 |
| 12.03.26 20:59:59 | 100 | 109,9600 |
| 12.03.26 20:59:59 | 100 | 109,9600 |
| 12.03.26 20:59:59 | 763 | 109,9800 |
| 12.03.26 20:59:59 | 437 | 109,9800 |
| 12.03.26 20:59:59 | 200 | 109,9900 |
| 12.03.26 20:59:59 | 1,72 Tsd. | 109,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:59 | 100 | 109,9900 |
| 12.03.26 20:59:58 | 100 | 109,9900 |
| 12.03.26 20:59:58 | 100 | 109,9900 |
| 12.03.26 20:59:58 | 100 | 109,9900 |
| 12.03.26 20:59:58 | 105 | 109,9900 |
| 12.03.26 20:59:58 | 900 | 110,0100 |
| 12.03.26 20:59:58 | 100 | 110,0000 |
| 12.03.26 20:59:58 | 100 | 110,0000 |
| 12.03.26 20:59:58 | 300 | 110,0000 |
| 12.03.26 20:59:58 | 100 | 110,0000 |
| 12.03.26 20:59:58 | 100 | 110,0000 |
| 12.03.26 20:59:58 | 200 | 110,0100 |
| 12.03.26 20:59:58 | 300 | 110,0100 |
| 12.03.26 20:59:58 | 100 | 110,0100 |
| 12.03.26 20:59:58 | 300 | 110,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login