V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:46:15 | - | 19,042 |
22.11.24 20:46:14 | - | 19,040 |
22.11.24 20:46:09 | - | 19,042 |
22.11.24 20:46:08 | - | 19,040 |
22.11.24 20:45:53 | - | 19,042 |
22.11.24 20:45:52 | - | 19,040 |
22.11.24 20:45:51 | - | 19,040 |
22.11.24 20:45:19 | - | 19,048 |
22.11.24 20:45:18 | - | 19,048 |
22.11.24 20:45:18 | - | 19,040 |
22.11.24 20:45:17 | - | 19,038 |
22.11.24 20:45:14 | - | 19,040 |
22.11.24 20:45:09 | - | 19,038 |
22.11.24 20:45:06 | - | 19,040 |
22.11.24 20:45:05 | - | 19,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:45:04 | - | 19,040 |
22.11.24 20:45:03 | - | 19,038 |
22.11.24 20:44:29 | - | 19,040 |
22.11.24 20:44:27 | - | 19,038 |
22.11.24 20:44:00 | - | 19,040 |
22.11.24 20:42:56 | - | 19,038 |
22.11.24 20:42:55 | - | 19,030 |
22.11.24 20:42:39 | - | 19,046 |
22.11.24 20:42:36 | - | 19,048 |
22.11.24 20:42:10 | - | 19,046 |
22.11.24 20:41:40 | - | 19,048 |
22.11.24 20:41:27 | - | 19,050 |
22.11.24 20:41:15 | - | 19,048 |
22.11.24 20:41:09 | - | 19,050 |
22.11.24 20:40:54 | - | 19,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:40:52 | - | 19,050 |
22.11.24 20:40:51 | - | 19,048 |
22.11.24 20:40:39 | - | 19,050 |
22.11.24 20:40:38 | - | 19,050 |
22.11.24 20:40:31 | - | 19,050 |
22.11.24 20:40:28 | - | 19,052 |
22.11.24 20:40:27 | - | 19,050 |
22.11.24 20:40:03 | - | 19,050 |
22.11.24 20:40:03 | - | 19,050 |
22.11.24 20:39:46 | - | 19,060 |
22.11.24 20:39:09 | - | 19,058 |
22.11.24 20:38:47 | - | 19,060 |
22.11.24 20:38:35 | - | 19,062 |
22.11.24 20:38:17 | - | 19,052 |
22.11.24 20:37:50 | - | 19,050 |