PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:07:24 | 0 | 3,098 |
27.05.25 21:33:40 | 0 | 3,034 |
27.05.25 16:00:42 | 0 | 3,138 |
27.05.25 15:51:38 | 0 | 3,162 |
27.05.25 13:07:31 | 0 | 3,140 |
27.05.25 12:00:19 | 0 | 3,140 |
27.05.25 08:08:11 | 0 | 2,966 |
26.05.25 21:31:24 | 0 | 2,966 |
26.05.25 11:03:50 | 0 | 2,968 |
26.05.25 08:07:35 | 0 | 2,964 |
26.05.25 08:03:57 | 347 | 3,148 |
23.05.25 21:31:25 | 0 | 2,966 |
23.05.25 17:02:24 | 0 | 3,022 |
23.05.25 15:18:34 | 0 | 3,008 |
23.05.25 14:56:57 | 0 | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:56:36 | 0 | 3,016 |
23.05.25 09:36:56 | 0 | 3,044 |
23.05.25 08:00:24 | 0 | 3,062 |
22.05.25 09:06:20 | 0 | 3,042 |
22.05.25 08:04:42 | 0 | 3,034 |
21.05.25 16:06:21 | 0 | 3,032 |
21.05.25 16:06:01 | 0 | 3,032 |
21.05.25 10:04:03 | 0 | 3,034 |
21.05.25 10:03:41 | 0 | 3,034 |
21.05.25 08:03:40 | 0 | 3,052 |
20.05.25 16:06:46 | 0 | 3,046 |
20.05.25 15:37:27 | 0 | 3,044 |
20.05.25 13:47:49 | 0 | 3,032 |
20.05.25 09:25:27 | 0 | 3,008 |
20.05.25 09:24:57 | 0 | 3,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:04:14 | 0 | 3,008 |
19.05.25 15:45:52 | 0 | 2,972 |
19.05.25 14:51:52 | 0 | 2,964 |
19.05.25 09:48:01 | 0 | 2,976 |
19.05.25 09:20:43 | 0 | 2,976 |
19.05.25 08:07:38 | 0 | 3,018 |
16.05.25 16:17:48 | 0 | 3,018 |
16.05.25 08:01:01 | 0 | 3,004 |
15.05.25 14:28:58 | 0 | 2,986 |
15.05.25 09:38:51 | 0 | 2,994 |
15.05.25 09:19:10 | 0 | 3,000 |
15.05.25 09:09:59 | 0 | 3,012 |
15.05.25 08:03:27 | 0 | 3,014 |
14.05.25 14:44:43 | 0 | 3,014 |
14.05.25 13:53:18 | 0 | 3,008 |