VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:07 | - | 105,00 |
18.09.24 19:10:07 | - | 105,00 |
18.09.24 19:07:07 | - | 105,00 |
18.09.24 19:04:06 | - | 105,00 |
18.09.24 19:01:06 | - | 105,00 |
18.09.24 18:58:06 | - | 105,00 |
18.09.24 18:55:06 | - | 105,00 |
18.09.24 18:52:06 | - | 105,00 |
18.09.24 18:49:05 | - | 105,00 |
18.09.24 18:46:05 | - | 105,00 |
18.09.24 18:43:05 | - | 105,00 |
18.09.24 18:40:05 | - | 105,00 |
18.09.24 18:37:04 | - | 105,00 |
18.09.24 18:34:04 | - | 105,00 |
18.09.24 18:31:04 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:03 | - | 105,00 |
18.09.24 18:25:03 | - | 105,00 |
18.09.24 18:22:03 | - | 105,00 |
18.09.24 18:19:02 | - | 105,00 |
18.09.24 18:16:02 | - | 105,00 |
18.09.24 18:13:02 | - | 105,00 |
18.09.24 18:10:02 | - | 105,00 |
18.09.24 18:07:01 | - | 105,00 |
18.09.24 18:07:00 | - | 104,80 |
18.09.24 18:06:57 | - | 105,00 |
18.09.24 18:04:36 | - | 104,80 |
18.09.24 18:01:36 | - | 104,80 |
18.09.24 18:00:40 | - | 105,00 |
18.09.24 18:00:38 | - | 104,80 |
18.09.24 18:00:21 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:19 | - | 104,80 |
18.09.24 18:00:18 | - | 105,00 |
18.09.24 18:00:02 | - | 104,80 |
18.09.24 17:58:50 | - | 105,00 |
18.09.24 17:55:50 | - | 105,00 |
18.09.24 17:52:49 | - | 105,00 |
18.09.24 17:49:49 | - | 105,00 |
18.09.24 17:46:49 | - | 105,00 |
18.09.24 17:43:49 | - | 105,00 |
18.09.24 17:40:48 | - | 105,00 |
18.09.24 17:37:48 | - | 105,00 |
18.09.24 17:34:48 | - | 105,00 |
18.09.24 17:34:15 | - | 105,00 |
18.09.24 17:19:14 | - | 105,40 |
18.09.24 17:16:13 | - | 105,40 |