VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:48 | - | 104,80 |
13:15:48 | - | 104,80 |
13:12:48 | - | 104,80 |
13:09:48 | - | 104,80 |
13:06:48 | - | 104,80 |
13:03:48 | - | 104,80 |
13:00:47 | - | 104,80 |
12:57:47 | - | 104,80 |
12:54:47 | - | 104,80 |
12:51:47 | - | 104,80 |
12:48:46 | - | 104,80 |
12:45:46 | - | 104,80 |
12:42:46 | - | 104,80 |
12:40:27 | - | 105,00 |
12:40:20 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:20 | - | 105,00 |
12:40:19 | - | 105,00 |
12:40:18 | - | 105,00 |
12:40:17 | - | 105,00 |
12:40:16 | - | 105,00 |
12:40:13 | - | 105,00 |
12:40:12 | - | 105,00 |
12:40:09 | - | 105,00 |
12:39:58 | - | 105,00 |
12:39:53 | - | 105,00 |
12:39:52 | - | 105,00 |
12:39:46 | - | 105,00 |
12:39:46 | - | 105,00 |
12:39:45 | - | 105,00 |
12:39:42 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:42 | - | 105,00 |
12:37:50 | - | 105,00 |
12:35:48 | - | 105,00 |
12:33:30 | - | 105,20 |
12:30:30 | - | 105,20 |
12:30:06 | - | 105,00 |
12:30:02 | - | 105,20 |
12:27:02 | - | 105,20 |
12:25:25 | - | 105,20 |
12:25:22 | - | 105,20 |
12:25:22 | - | 105,20 |
12:25:20 | - | 105,20 |
12:25:16 | - | 105,20 |
12:25:15 | - | 105,20 |
12:25:15 | - | 105,20 |