VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:35 | - | 105,40 |
19.09.24 16:03:35 | - | 105,20 |
19.09.24 16:03:34 | - | 105,40 |
19.09.24 16:02:17 | - | 105,20 |
19.09.24 16:01:45 | - | 105,00 |
19.09.24 15:58:51 | - | 104,80 |
19.09.24 15:58:40 | - | 104,80 |
19.09.24 15:57:47 | - | 104,80 |
19.09.24 15:57:46 | - | 104,80 |
19.09.24 15:57:45 | - | 104,80 |
19.09.24 15:57:42 | - | 104,80 |
19.09.24 15:57:41 | - | 104,80 |
19.09.24 15:57:32 | - | 104,80 |
19.09.24 15:57:31 | - | 104,80 |
19.09.24 15:55:34 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:34 | - | 104,80 |
19.09.24 15:51:57 | - | 104,60 |
19.09.24 15:51:53 | - | 104,60 |
19.09.24 15:51:53 | - | 104,60 |
19.09.24 15:51:52 | - | 104,60 |
19.09.24 15:50:22 | - | 104,60 |
19.09.24 15:47:23 | - | 104,60 |
19.09.24 15:47:21 | - | 104,60 |
19.09.24 15:47:19 | - | 104,60 |
19.09.24 15:47:18 | - | 104,60 |
19.09.24 15:47:18 | - | 104,60 |
19.09.24 15:46:43 | - | 104,60 |
19.09.24 15:46:29 | - | 104,60 |
19.09.24 15:46:29 | - | 104,80 |
19.09.24 15:44:31 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:29 | - | 104,80 |
19.09.24 15:44:28 | - | 105,00 |
19.09.24 15:44:26 | - | 104,80 |
19.09.24 15:44:25 | - | 105,00 |
19.09.24 15:44:21 | - | 104,80 |
19.09.24 15:44:21 | - | 105,00 |
19.09.24 15:44:16 | - | 104,80 |
19.09.24 15:44:14 | - | 105,00 |
19.09.24 15:44:13 | - | 104,80 |
19.09.24 15:44:08 | - | 105,00 |
19.09.24 15:44:08 | - | 104,80 |
19.09.24 15:44:05 | - | 105,00 |
19.09.24 15:44:05 | - | 104,80 |
19.09.24 15:43:58 | - | 105,00 |
19.09.24 15:43:57 | - | 104,80 |