VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:18 | - | 105,20 |
19.09.24 14:03:17 | - | 105,20 |
19.09.24 14:03:03 | - | 105,20 |
19.09.24 14:02:59 | - | 105,20 |
19.09.24 14:02:59 | - | 105,20 |
19.09.24 14:02:58 | - | 105,20 |
19.09.24 14:02:57 | - | 105,20 |
19.09.24 14:02:52 | - | 105,20 |
19.09.24 14:02:51 | - | 105,20 |
19.09.24 14:02:42 | - | 105,20 |
19.09.24 14:02:41 | - | 105,20 |
19.09.24 14:02:40 | - | 105,20 |
19.09.24 14:02:38 | - | 105,20 |
19.09.24 14:02:28 | - | 105,20 |
19.09.24 14:02:27 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:22 | - | 105,20 |
19.09.24 14:02:12 | - | 105,20 |
19.09.24 14:01:55 | - | 105,20 |
19.09.24 14:00:21 | - | 105,20 |
19.09.24 14:00:18 | - | 105,20 |
19.09.24 14:00:17 | - | 105,20 |
19.09.24 14:00:09 | - | 105,20 |
19.09.24 13:59:27 | - | 105,20 |
19.09.24 13:59:20 | - | 105,40 |
19.09.24 13:59:18 | - | 105,20 |
19.09.24 13:59:17 | - | 105,40 |
19.09.24 13:59:17 | - | 105,20 |
19.09.24 13:59:11 | - | 105,40 |
19.09.24 13:59:11 | - | 105,20 |
19.09.24 13:58:43 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:43 | - | 105,40 |
19.09.24 13:54:34 | - | 105,00 |
19.09.24 13:54:33 | - | 105,20 |
19.09.24 13:53:24 | - | 105,00 |
19.09.24 13:53:24 | - | 105,20 |
19.09.24 13:53:21 | - | 105,00 |
19.09.24 13:53:19 | - | 105,20 |
19.09.24 13:53:11 | - | 105,00 |
19.09.24 13:53:10 | - | 105,20 |
19.09.24 13:53:08 | - | 105,00 |
19.09.24 13:53:05 | - | 105,20 |
19.09.24 13:53:05 | - | 105,00 |
19.09.24 13:53:03 | - | 105,20 |
19.09.24 13:53:03 | - | 105,00 |
19.09.24 13:53:01 | - | 105,20 |