VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:20 | - | 105,00 |
20.09.24 09:16:06 | - | 105,00 |
20.09.24 09:15:48 | - | 105,20 |
20.09.24 09:13:53 | - | 105,00 |
20.09.24 09:10:52 | - | 105,00 |
20.09.24 09:07:52 | - | 105,00 |
20.09.24 09:07:17 | - | 105,20 |
20.09.24 09:07:16 | - | 105,00 |
20.09.24 09:07:15 | - | 105,20 |
20.09.24 09:06:57 | - | 105,00 |
20.09.24 09:05:25 | - | 105,20 |
20.09.24 09:03:26 | - | 105,20 |
20.09.24 09:01:06 | - | 105,00 |
20.09.24 09:01:01 | - | 105,20 |
20.09.24 09:00:59 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:54 | - | 105,20 |
20.09.24 09:00:52 | - | 105,00 |
20.09.24 09:00:48 | - | 105,20 |
20.09.24 09:00:46 | - | 105,00 |
20.09.24 09:00:39 | - | 105,20 |
20.09.24 09:00:00 | - | 104,40 |
20.09.24 08:54:10 | - | 104,40 |
20.09.24 08:51:10 | - | 104,40 |
20.09.24 08:48:10 | - | 104,40 |
20.09.24 08:45:09 | - | 104,40 |
20.09.24 08:42:09 | - | 104,40 |
20.09.24 08:39:09 | - | 104,40 |
20.09.24 08:36:09 | - | 104,40 |
20.09.24 08:33:09 | - | 104,40 |
20.09.24 08:30:09 | - | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:08 | - | 104,40 |
20.09.24 08:24:08 | - | 104,40 |
20.09.24 08:21:08 | - | 104,40 |
20.09.24 08:18:08 | - | 104,40 |
20.09.24 08:15:08 | - | 104,40 |
20.09.24 08:12:08 | - | 104,40 |
20.09.24 08:09:08 | - | 104,40 |
20.09.24 08:06:07 | - | 104,40 |
20.09.24 08:03:07 | - | 104,40 |
20.09.24 08:00:59 | - | 104,40 |
20.09.24 07:57:07 | - | 104,40 |
20.09.24 07:54:07 | - | 104,40 |
20.09.24 07:51:07 | - | 104,40 |
20.09.24 07:48:07 | - | 104,40 |
20.09.24 07:45:07 | - | 104,40 |