VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:30 | - | 106,20 |
16.09.24 13:12:28 | - | 106,00 |
16.09.24 13:12:24 | - | 106,20 |
16.09.24 13:12:03 | - | 106,00 |
16.09.24 13:12:02 | - | 106,20 |
16.09.24 13:12:01 | - | 106,00 |
16.09.24 13:12:00 | - | 106,20 |
16.09.24 13:11:59 | - | 106,00 |
16.09.24 13:11:58 | - | 106,20 |
16.09.24 13:11:42 | - | 106,00 |
16.09.24 13:11:41 | - | 106,20 |
16.09.24 13:11:38 | - | 106,00 |
16.09.24 13:11:31 | - | 106,20 |
16.09.24 13:11:23 | - | 106,00 |
16.09.24 13:11:21 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:08 | - | 106,00 |
16.09.24 13:11:07 | - | 106,20 |
16.09.24 13:11:03 | - | 106,00 |
16.09.24 13:11:03 | - | 106,20 |
16.09.24 13:11:02 | - | 106,00 |
16.09.24 13:11:02 | - | 106,20 |
16.09.24 13:10:58 | - | 106,00 |
16.09.24 13:10:57 | - | 106,20 |
16.09.24 13:09:00 | - | 106,00 |
16.09.24 13:06:00 | - | 106,00 |
16.09.24 13:05:59 | - | 106,20 |
16.09.24 13:05:58 | - | 106,00 |
16.09.24 13:05:58 | - | 106,20 |
16.09.24 13:05:53 | - | 106,00 |
16.09.24 13:05:52 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:08 | - | 106,00 |
16.09.24 13:02:07 | - | 106,00 |
16.09.24 12:59:07 | - | 106,00 |
16.09.24 12:56:07 | - | 106,00 |
16.09.24 12:53:07 | - | 106,00 |
16.09.24 12:50:06 | - | 106,00 |
16.09.24 12:47:06 | - | 106,00 |
16.09.24 12:44:06 | - | 106,00 |
16.09.24 12:41:06 | - | 106,00 |
16.09.24 12:39:59 | - | 106,20 |
16.09.24 12:39:52 | - | 106,00 |
16.09.24 12:39:51 | - | 106,20 |
16.09.24 12:39:11 | - | 106,00 |
16.09.24 12:38:30 | - | 106,20 |
16.09.24 12:38:30 | - | 106,00 |