VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:25 | - | 105,40 |
18.09.24 13:11:49 | - | 105,40 |
18.09.24 13:08:49 | - | 105,40 |
18.09.24 13:05:49 | - | 105,40 |
18.09.24 13:05:45 | - | 105,40 |
18.09.24 13:05:43 | - | 105,40 |
18.09.24 13:05:42 | - | 105,40 |
18.09.24 13:05:37 | - | 105,40 |
18.09.24 13:05:35 | - | 105,40 |
18.09.24 13:05:34 | - | 105,40 |
18.09.24 13:05:33 | - | 105,40 |
18.09.24 13:03:01 | - | 105,40 |
18.09.24 13:00:01 | - | 105,40 |
18.09.24 12:58:10 | - | 105,40 |
18.09.24 12:55:10 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:09 | - | 105,40 |
18.09.24 12:49:09 | - | 105,40 |
18.09.24 12:46:09 | - | 105,40 |
18.09.24 12:43:08 | - | 105,40 |
18.09.24 12:40:08 | - | 105,40 |
18.09.24 12:37:08 | - | 105,40 |
18.09.24 12:34:07 | - | 105,40 |
18.09.24 12:31:07 | - | 105,40 |
18.09.24 12:28:07 | - | 105,40 |
18.09.24 12:25:07 | - | 105,40 |
18.09.24 12:22:06 | - | 105,40 |
18.09.24 12:19:06 | - | 105,40 |
18.09.24 12:16:06 | - | 105,40 |
18.09.24 12:13:06 | - | 105,40 |
18.09.24 12:10:05 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:05 | - | 105,40 |
18.09.24 12:04:05 | - | 105,40 |
18.09.24 12:01:04 | - | 105,40 |
18.09.24 11:58:04 | - | 105,40 |
18.09.24 11:55:04 | - | 105,40 |
18.09.24 11:52:03 | - | 105,40 |
18.09.24 11:49:03 | - | 105,40 |
18.09.24 11:46:03 | - | 105,40 |
18.09.24 11:43:03 | - | 105,40 |
18.09.24 11:40:02 | - | 105,40 |
18.09.24 11:37:02 | - | 105,40 |
18.09.24 11:34:02 | - | 105,40 |
18.09.24 11:31:01 | - | 105,40 |
18.09.24 11:28:01 | - | 105,40 |
18.09.24 11:25:57 | - | 105,20 |