VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | - | 104,20 |
14:19:04 | - | 104,20 |
14:16:04 | - | 104,20 |
14:13:04 | - | 104,20 |
14:10:03 | - | 104,20 |
14:08:57 | - | 104,60 |
14:07:23 | - | 104,60 |
14:04:23 | - | 104,60 |
14:01:22 | - | 104,60 |
13:58:22 | - | 104,60 |
13:55:22 | - | 104,60 |
13:52:22 | - | 104,60 |
13:49:21 | - | 104,60 |
13:46:21 | - | 104,60 |
13:43:28 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:27 | - | 104,80 |
13:40:26 | - | 104,60 |
13:40:26 | - | 104,80 |
13:40:21 | - | 104,60 |
13:40:17 | - | 104,80 |
13:40:10 | - | 104,60 |
13:40:08 | - | 104,80 |
13:40:07 | - | 104,60 |
13:40:02 | - | 104,80 |
13:40:02 | - | 104,60 |
13:40:01 | - | 104,80 |
13:39:55 | - | 104,60 |
13:39:54 | - | 104,80 |
13:39:40 | - | 104,60 |
13:39:30 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:28 | - | 104,60 |
13:39:11 | - | 104,80 |
13:39:09 | - | 104,60 |
13:39:04 | - | 104,80 |
13:38:07 | - | 104,60 |
13:35:06 | - | 104,60 |
13:33:49 | - | 104,80 |
13:30:49 | - | 104,80 |
13:27:49 | - | 104,80 |
13:24:49 | - | 104,80 |
13:21:48 | - | 104,80 |
13:18:48 | - | 104,80 |
13:15:48 | - | 104,80 |
13:12:48 | - | 104,80 |
13:09:48 | - | 104,80 |