BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:23:45 | - | 605,00 |
09.09.24 18:20:44 | - | 605,00 |
09.09.24 18:17:44 | - | 605,00 |
09.09.24 18:14:44 | - | 605,00 |
09.09.24 18:11:44 | - | 605,00 |
09.09.24 18:08:43 | - | 605,00 |
09.09.24 18:05:43 | - | 605,00 |
09.09.24 18:02:43 | - | 605,00 |
09.09.24 17:59:43 | - | 605,00 |
09.09.24 17:56:42 | - | 605,00 |
09.09.24 17:53:42 | - | 605,00 |
09.09.24 17:50:42 | - | 605,00 |
09.09.24 17:47:42 | - | 605,00 |
09.09.24 17:44:42 | - | 605,00 |
09.09.24 17:41:41 | - | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:41 | - | 605,00 |
09.09.24 17:38:38 | - | 604,00 |
09.09.24 17:36:05 | - | 605,00 |
09.09.24 17:35:24 | - | 604,00 |
09.09.24 17:35:13 | - | 605,00 |
09.09.24 17:35:11 | - | 604,00 |
09.09.24 17:35:09 | - | 605,00 |
09.09.24 17:34:54 | - | 604,00 |
09.09.24 17:34:41 | - | 605,00 |
09.09.24 17:34:21 | - | 604,00 |
09.09.24 17:34:15 | - | 605,00 |
09.09.24 17:19:08 | - | 607,00 |
09.09.24 17:16:08 | - | 607,00 |
09.09.24 17:15:55 | - | 607,00 |
09.09.24 17:14:50 | - | 608,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:32 | - | 608,00 |
09.09.24 17:11:31 | - | 608,00 |
09.09.24 17:10:24 | - | 607,00 |
09.09.24 17:07:51 | - | 608,00 |
09.09.24 17:06:43 | - | 607,00 |
09.09.24 17:03:43 | - | 607,00 |
09.09.24 17:03:39 | - | 607,00 |
09.09.24 17:03:34 | - | 607,00 |
09.09.24 17:03:28 | - | 607,00 |
09.09.24 17:01:34 | - | 607,00 |
09.09.24 16:58:33 | - | 607,00 |
09.09.24 16:58:08 | - | 608,00 |
09.09.24 16:55:07 | - | 608,00 |
09.09.24 16:52:08 | - | 608,00 |
09.09.24 16:51:27 | - | 608,00 |