BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:02:21 | - | 604,00 |
09.09.24 21:02:01 | - | 605,00 |
09.09.24 21:01:10 | - | 604,00 |
09.09.24 21:00:25 | - | 605,00 |
09.09.24 21:00:22 | - | 604,00 |
09.09.24 20:59:25 | - | 605,00 |
09.09.24 20:56:24 | - | 605,00 |
09.09.24 20:56:21 | - | 604,00 |
09.09.24 20:56:18 | - | 605,00 |
09.09.24 20:56:17 | - | 604,00 |
09.09.24 20:55:23 | - | 605,00 |
09.09.24 20:52:23 | - | 605,00 |
09.09.24 20:49:23 | - | 605,00 |
09.09.24 20:46:23 | - | 605,00 |
09.09.24 20:43:22 | - | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:16 | - | 604,00 |
09.09.24 20:40:16 | - | 604,00 |
09.09.24 20:37:16 | - | 604,00 |
09.09.24 20:37:12 | - | 605,00 |
09.09.24 20:37:01 | - | 604,00 |
09.09.24 20:35:24 | - | 605,00 |
09.09.24 20:32:24 | - | 605,00 |
09.09.24 20:32:23 | - | 604,00 |
09.09.24 20:32:23 | - | 605,00 |
09.09.24 20:32:21 | - | 604,00 |
09.09.24 20:32:19 | - | 605,00 |
09.09.24 20:32:18 | - | 604,00 |
09.09.24 20:32:09 | - | 605,00 |
09.09.24 20:32:07 | - | 604,00 |
09.09.24 20:31:29 | - | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:31:09 | - | 604,00 |
09.09.24 20:31:06 | - | 605,00 |
09.09.24 20:30:38 | - | 604,00 |
09.09.24 20:30:37 | - | 605,00 |
09.09.24 20:30:16 | - | 604,00 |
09.09.24 20:29:07 | - | 605,00 |
09.09.24 20:26:07 | - | 605,00 |
09.09.24 20:23:06 | - | 605,00 |
09.09.24 20:21:52 | - | 604,00 |
09.09.24 20:20:52 | - | 605,00 |
09.09.24 20:20:48 | - | 604,00 |
09.09.24 20:20:47 | - | 605,00 |
09.09.24 20:20:37 | - | 604,00 |
09.09.24 20:19:15 | - | 605,00 |
09.09.24 20:19:14 | - | 604,00 |