BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:49 | - | 614,00 |
10.09.24 16:19:49 | - | 614,00 |
10.09.24 16:16:48 | - | 614,00 |
10.09.24 16:16:47 | - | 613,00 |
10.09.24 16:15:22 | - | 614,00 |
10.09.24 16:12:22 | - | 614,00 |
10.09.24 16:12:22 | - | 613,00 |
10.09.24 16:12:21 | - | 613,00 |
10.09.24 16:10:33 | - | 614,00 |
10.09.24 16:10:33 | - | 613,00 |
10.09.24 16:10:32 | - | 614,00 |
10.09.24 16:10:22 | - | 613,00 |
10.09.24 16:10:02 | - | 613,00 |
10.09.24 16:10:01 | - | 612,00 |
10.09.24 16:08:29 | - | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:19 | - | 613,00 |
10.09.24 16:08:19 | - | 613,00 |
10.09.24 16:08:17 | - | 613,00 |
10.09.24 16:08:16 | - | 612,00 |
10.09.24 16:08:14 | - | 611,00 |
10.09.24 16:08:07 | - | 612,00 |
10.09.24 16:07:35 | - | 611,00 |
10.09.24 16:07:34 | - | 611,00 |
10.09.24 16:07:34 | - | 611,00 |
10.09.24 16:07:32 | - | 611,00 |
10.09.24 16:07:31 | - | 611,00 |
10.09.24 16:07:21 | - | 611,00 |
10.09.24 16:07:21 | - | 612,00 |
10.09.24 16:07:13 | - | 611,00 |
10.09.24 16:07:11 | - | 611,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:59 | - | 611,00 |
10.09.24 16:06:38 | - | 611,00 |
10.09.24 16:06:37 | - | 613,00 |
10.09.24 16:06:36 | - | 612,00 |
10.09.24 16:03:36 | - | 612,00 |
10.09.24 16:00:36 | - | 612,00 |
10.09.24 15:58:46 | - | 613,00 |
10.09.24 15:58:44 | - | 614,00 |
10.09.24 15:58:43 | - | 614,00 |
10.09.24 15:58:42 | - | 614,00 |
10.09.24 15:58:41 | - | 614,00 |
10.09.24 15:58:39 | - | 614,00 |
10.09.24 15:58:32 | - | 614,00 |
10.09.24 15:58:27 | - | 614,00 |
10.09.24 15:58:26 | - | 613,00 |