BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:46 | - | 613,00 |
10.09.24 17:45:46 | - | 612,00 |
10.09.24 17:45:39 | - | 613,00 |
10.09.24 17:45:38 | - | 612,00 |
10.09.24 17:45:36 | - | 613,00 |
10.09.24 17:45:34 | - | 612,00 |
10.09.24 17:45:32 | - | 613,00 |
10.09.24 17:45:31 | - | 612,00 |
10.09.24 17:45:30 | - | 613,00 |
10.09.24 17:45:05 | - | 612,00 |
10.09.24 17:43:34 | - | 613,00 |
10.09.24 17:40:33 | - | 613,00 |
10.09.24 17:40:29 | - | 612,00 |
10.09.24 17:40:10 | - | 613,00 |
10.09.24 17:40:09 | - | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:05 | - | 613,00 |
10.09.24 17:39:53 | - | 612,00 |
10.09.24 17:37:46 | - | 613,00 |
10.09.24 17:34:46 | - | 613,00 |
10.09.24 17:34:15 | - | 613,00 |
10.09.24 17:18:41 | - | 616,00 |
10.09.24 17:15:41 | - | 616,00 |
10.09.24 17:12:41 | - | 616,00 |
10.09.24 17:09:40 | - | 616,00 |
10.09.24 17:09:38 | - | 616,00 |
10.09.24 17:08:52 | - | 614,00 |
10.09.24 17:05:51 | - | 614,00 |
10.09.24 17:02:51 | - | 614,00 |
10.09.24 16:59:51 | - | 614,00 |
10.09.24 16:56:51 | - | 614,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:50 | - | 615,00 |
10.09.24 16:55:32 | - | 615,00 |
10.09.24 16:52:32 | - | 615,00 |
10.09.24 16:49:32 | - | 615,00 |
10.09.24 16:46:31 | - | 615,00 |
10.09.24 16:43:31 | - | 615,00 |
10.09.24 16:40:31 | - | 615,00 |
10.09.24 16:38:53 | - | 615,00 |
10.09.24 16:38:49 | - | 615,00 |
10.09.24 16:36:00 | - | 614,00 |
10.09.24 16:35:59 | - | 615,00 |
10.09.24 16:34:08 | - | 616,00 |
10.09.24 16:31:08 | - | 616,00 |
10.09.24 16:28:07 | - | 616,00 |
10.09.24 16:25:49 | - | 614,00 |