BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:23 | - | 615,00 |
12.09.24 17:02:18 | - | 615,00 |
12.09.24 17:02:01 | - | 615,00 |
12.09.24 17:01:57 | - | 615,00 |
12.09.24 17:01:52 | - | 616,00 |
12.09.24 17:01:51 | - | 615,00 |
12.09.24 17:00:02 | - | 616,00 |
12.09.24 16:59:58 | - | 615,00 |
12.09.24 16:59:53 | - | 615,00 |
12.09.24 16:59:51 | - | 615,00 |
12.09.24 16:58:25 | - | 615,00 |
12.09.24 16:58:18 | - | 617,00 |
12.09.24 16:58:16 | - | 617,00 |
12.09.24 16:57:14 | - | 617,00 |
12.09.24 16:57:14 | - | 617,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:46 | - | 617,00 |
12.09.24 16:53:46 | - | 617,00 |
12.09.24 16:50:45 | - | 617,00 |
12.09.24 16:50:42 | - | 617,00 |
12.09.24 16:50:30 | - | 617,00 |
12.09.24 16:50:24 | - | 617,00 |
12.09.24 16:50:20 | - | 617,00 |
12.09.24 16:49:57 | - | 617,00 |
12.09.24 16:49:33 | - | 618,00 |
12.09.24 16:49:32 | - | 617,00 |
12.09.24 16:48:31 | - | 618,00 |
12.09.24 16:48:22 | - | 617,00 |
12.09.24 16:48:21 | - | 617,00 |
12.09.24 16:47:51 | - | 616,00 |
12.09.24 16:47:49 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:34 | - | 616,00 |
12.09.24 16:47:33 | - | 617,00 |
12.09.24 16:47:33 | - | 616,00 |
12.09.24 16:47:33 | - | 617,00 |
12.09.24 16:47:08 | - | 616,00 |
12.09.24 16:47:07 | - | 616,00 |
12.09.24 16:46:53 | - | 617,00 |
12.09.24 16:46:47 | - | 616,00 |
12.09.24 16:46:34 | - | 617,00 |
12.09.24 16:46:15 | - | 616,00 |
12.09.24 16:45:58 | - | 616,00 |
12.09.24 16:45:55 | - | 616,00 |
12.09.24 16:45:53 | - | 616,00 |
12.09.24 16:45:44 | - | 616,00 |
12.09.24 16:45:38 | - | 616,00 |