BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:09 | - | 612,00 |
12.09.24 17:47:05 | - | 613,00 |
12.09.24 17:46:35 | - | 612,00 |
12.09.24 17:46:31 | - | 613,00 |
12.09.24 17:46:30 | - | 612,00 |
12.09.24 17:46:28 | - | 613,00 |
12.09.24 17:46:19 | - | 612,00 |
12.09.24 17:46:18 | - | 613,00 |
12.09.24 17:46:17 | - | 612,00 |
12.09.24 17:43:48 | - | 613,00 |
12.09.24 17:40:47 | - | 613,00 |
12.09.24 17:37:47 | - | 613,00 |
12.09.24 17:34:47 | - | 613,00 |
12.09.24 17:34:15 | - | 613,00 |
12.09.24 17:18:06 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:06 | - | 616,00 |
12.09.24 17:15:01 | - | 615,00 |
12.09.24 17:15:00 | - | 616,00 |
12.09.24 17:14:59 | - | 615,00 |
12.09.24 17:14:58 | - | 616,00 |
12.09.24 17:14:58 | - | 615,00 |
12.09.24 17:14:53 | - | 616,00 |
12.09.24 17:14:53 | - | 615,00 |
12.09.24 17:14:49 | - | 616,00 |
12.09.24 17:14:48 | - | 615,00 |
12.09.24 17:14:45 | - | 616,00 |
12.09.24 17:14:44 | - | 615,00 |
12.09.24 17:14:29 | - | 616,00 |
12.09.24 17:14:16 | - | 615,00 |
12.09.24 17:14:10 | - | 615,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:10 | - | 615,00 |
12.09.24 17:14:07 | - | 615,00 |
12.09.24 17:14:05 | - | 615,00 |
12.09.24 17:14:05 | - | 615,00 |
12.09.24 17:14:04 | - | 615,00 |
12.09.24 17:13:43 | - | 615,00 |
12.09.24 17:13:43 | - | 615,00 |
12.09.24 17:13:41 | - | 615,00 |
12.09.24 17:13:41 | - | 615,00 |
12.09.24 17:13:40 | - | 615,00 |
12.09.24 17:13:40 | - | 615,00 |
12.09.24 17:13:14 | - | 615,00 |
12.09.24 17:13:14 | - | 615,00 |
12.09.24 17:13:10 | - | 615,00 |
12.09.24 17:13:09 | - | 616,00 |