BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:38 | - | 612,00 |
13.09.24 09:00:00 | - | 613,00 |
13.09.24 08:54:23 | - | 613,00 |
13.09.24 08:51:23 | - | 613,00 |
13.09.24 08:48:22 | - | 613,00 |
13.09.24 08:45:22 | - | 613,00 |
13.09.24 08:42:22 | - | 613,00 |
13.09.24 08:39:22 | - | 613,00 |
13.09.24 08:36:22 | - | 613,00 |
13.09.24 08:33:21 | - | 613,00 |
13.09.24 08:30:21 | - | 613,00 |
13.09.24 08:27:21 | - | 613,00 |
13.09.24 08:24:21 | - | 613,00 |
13.09.24 08:21:21 | - | 613,00 |
13.09.24 08:18:21 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:20 | - | 613,00 |
13.09.24 08:15:18 | - | 613,00 |
13.09.24 08:15:16 | - | 613,00 |
13.09.24 08:15:13 | - | 613,00 |
13.09.24 08:13:53 | - | 613,00 |
13.09.24 08:10:53 | - | 613,00 |
13.09.24 08:07:52 | - | 613,00 |
13.09.24 08:05:01 | - | 613,00 |
13.09.24 08:02:00 | - | 613,00 |
13.09.24 08:00:59 | - | 613,00 |
13.09.24 07:57:20 | - | 613,00 |
13.09.24 07:57:20 | - | 613,00 |
13.09.24 07:57:18 | - | 613,00 |
13.09.24 07:54:57 | - | 613,00 |
13.09.24 07:54:43 | - | 614,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:42 | - | 613,00 |
13.09.24 07:54:39 | - | 614,00 |
13.09.24 07:53:41 | - | 613,00 |
13.09.24 07:53:31 | - | 614,00 |
13.09.24 07:52:30 | - | 613,00 |
13.09.24 07:49:29 | - | 613,00 |
13.09.24 07:49:22 | - | 614,00 |
13.09.24 07:49:19 | - | 613,00 |
13.09.24 07:49:15 | - | 614,00 |
13.09.24 07:49:11 | - | 613,00 |
13.09.24 07:48:59 | - | 614,00 |
13.09.24 07:48:58 | - | 613,00 |
13.09.24 07:47:55 | - | 614,00 |
13.09.24 07:44:55 | - | 614,00 |
13.09.24 07:41:55 | - | 614,00 |