BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:27 | - | 618,00 |
13.09.24 09:27:13 | - | 618,00 |
13.09.24 09:26:06 | - | 619,00 |
13.09.24 09:23:05 | - | 619,00 |
13.09.24 09:23:05 | - | 619,00 |
13.09.24 09:21:06 | - | 616,00 |
13.09.24 09:21:06 | - | 616,00 |
13.09.24 09:21:05 | - | 616,00 |
13.09.24 09:21:05 | - | 616,00 |
13.09.24 09:18:16 | - | 616,00 |
13.09.24 09:18:16 | - | 617,00 |
13.09.24 09:18:15 | - | 616,00 |
13.09.24 09:16:27 | - | 617,00 |
13.09.24 09:13:26 | - | 617,00 |
13.09.24 09:13:26 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:23 | - | 617,00 |
13.09.24 09:13:19 | - | 619,00 |
13.09.24 09:11:03 | - | 619,00 |
13.09.24 09:08:03 | - | 619,00 |
13.09.24 09:05:03 | - | 619,00 |
13.09.24 09:02:39 | - | 618,00 |
13.09.24 09:02:38 | - | 616,00 |
13.09.24 09:02:10 | - | 614,00 |
13.09.24 09:02:10 | - | 613,00 |
13.09.24 09:02:08 | - | 614,00 |
13.09.24 09:02:07 | - | 613,00 |
13.09.24 09:02:06 | - | 614,00 |
13.09.24 09:02:04 | - | 613,00 |
13.09.24 09:02:00 | - | 614,00 |
13.09.24 09:01:59 | - | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:55 | - | 614,00 |
13.09.24 09:01:51 | - | 613,00 |
13.09.24 09:01:47 | - | 614,00 |
13.09.24 09:01:47 | - | 613,00 |
13.09.24 09:01:46 | - | 614,00 |
13.09.24 09:01:46 | - | 613,00 |
13.09.24 09:01:39 | - | 614,00 |
13.09.24 09:01:39 | - | 613,00 |
13.09.24 09:01:37 | - | 614,00 |
13.09.24 09:01:32 | - | 613,00 |
13.09.24 09:01:31 | - | 614,00 |
13.09.24 09:00:59 | - | 613,00 |
13.09.24 09:00:58 | - | 614,00 |
13.09.24 09:00:54 | - | 613,00 |
13.09.24 09:00:53 | - | 614,00 |