BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:40 | - | 626,00 |
13.09.24 15:44:39 | - | 626,00 |
13.09.24 15:42:00 | - | 625,00 |
13.09.24 15:39:00 | - | 625,00 |
13.09.24 15:38:47 | - | 626,00 |
13.09.24 15:38:41 | - | 627,00 |
13.09.24 15:35:41 | - | 627,00 |
13.09.24 15:32:40 | - | 627,00 |
13.09.24 15:32:33 | - | 625,00 |
13.09.24 15:29:33 | - | 625,00 |
13.09.24 15:26:33 | - | 625,00 |
13.09.24 15:26:32 | - | 625,00 |
13.09.24 15:25:59 | - | 625,00 |
13.09.24 15:25:57 | - | 625,00 |
13.09.24 15:25:03 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:57 | - | 625,00 |
13.09.24 15:24:53 | - | 625,00 |
13.09.24 15:24:52 | - | 625,00 |
13.09.24 15:24:17 | - | 625,00 |
13.09.24 15:24:16 | - | 625,00 |
13.09.24 15:24:08 | - | 625,00 |
13.09.24 15:24:02 | - | 625,00 |
13.09.24 15:24:01 | - | 625,00 |
13.09.24 15:23:59 | - | 625,00 |
13.09.24 15:23:56 | - | 625,00 |
13.09.24 15:23:53 | - | 625,00 |
13.09.24 15:23:44 | - | 625,00 |
13.09.24 15:23:06 | - | 625,00 |
13.09.24 15:23:06 | - | 626,00 |
13.09.24 15:23:05 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:50 | - | 626,00 |
13.09.24 15:22:50 | - | 625,00 |
13.09.24 15:22:47 | - | 626,00 |
13.09.24 15:22:47 | - | 625,00 |
13.09.24 15:22:33 | - | 626,00 |
13.09.24 15:22:33 | - | 625,00 |
13.09.24 15:22:26 | - | 626,00 |
13.09.24 15:22:24 | - | 625,00 |
13.09.24 15:22:24 | - | 626,00 |
13.09.24 15:22:22 | - | 625,00 |
13.09.24 15:22:21 | - | 626,00 |
13.09.24 15:22:21 | - | 625,00 |
13.09.24 15:22:20 | - | 626,00 |
13.09.24 15:22:20 | - | 625,00 |
13.09.24 15:22:13 | - | 626,00 |