BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:03 | - | 626,00 |
13.09.24 16:14:57 | - | 625,00 |
13.09.24 16:14:56 | - | 626,00 |
13.09.24 16:14:51 | - | 625,00 |
13.09.24 16:14:50 | - | 626,00 |
13.09.24 16:14:48 | - | 625,00 |
13.09.24 16:14:47 | - | 626,00 |
13.09.24 16:14:47 | - | 625,00 |
13.09.24 16:14:46 | - | 626,00 |
13.09.24 16:14:46 | - | 625,00 |
13.09.24 16:14:37 | - | 626,00 |
13.09.24 16:14:31 | - | 625,00 |
13.09.24 16:14:31 | - | 626,00 |
13.09.24 16:14:28 | - | 625,00 |
13.09.24 16:14:28 | - | 626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:27 | - | 625,00 |
13.09.24 16:14:27 | - | 626,00 |
13.09.24 16:14:26 | - | 625,00 |
13.09.24 16:14:25 | - | 626,00 |
13.09.24 16:14:11 | - | 625,00 |
13.09.24 16:14:09 | - | 626,00 |
13.09.24 16:14:08 | - | 625,00 |
13.09.24 16:13:38 | - | 626,00 |
13.09.24 16:13:37 | - | 625,00 |
13.09.24 16:13:36 | - | 626,00 |
13.09.24 16:13:17 | - | 625,00 |
13.09.24 16:13:09 | - | 626,00 |
13.09.24 16:13:06 | - | 625,00 |
13.09.24 16:12:53 | - | 625,00 |
13.09.24 16:12:52 | - | 626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:49 | - | 625,00 |
13.09.24 16:12:40 | - | 625,00 |
13.09.24 16:10:17 | - | 626,00 |
13.09.24 16:07:16 | - | 626,00 |
13.09.24 16:04:16 | - | 626,00 |
13.09.24 16:01:22 | - | 626,00 |
13.09.24 15:59:11 | - | 628,00 |
13.09.24 15:56:10 | - | 628,00 |
13.09.24 15:56:02 | - | 629,00 |
13.09.24 15:54:03 | - | 628,00 |
13.09.24 15:51:03 | - | 628,00 |
13.09.24 15:48:03 | - | 628,00 |
13.09.24 15:48:02 | - | 628,00 |
13.09.24 15:47:42 | - | 627,00 |
13.09.24 15:44:42 | - | 627,00 |