BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:18 | - | 625,00 |
13.09.24 18:28:17 | - | 626,00 |
13.09.24 18:28:15 | - | 625,00 |
13.09.24 18:28:14 | - | 626,00 |
13.09.24 18:28:09 | - | 625,00 |
13.09.24 18:25:51 | - | 626,00 |
13.09.24 18:22:51 | - | 626,00 |
13.09.24 18:19:50 | - | 626,00 |
13.09.24 18:16:50 | - | 626,00 |
13.09.24 18:13:50 | - | 626,00 |
13.09.24 18:10:50 | - | 626,00 |
13.09.24 18:07:50 | - | 626,00 |
13.09.24 18:04:49 | - | 626,00 |
13.09.24 18:01:49 | - | 626,00 |
13.09.24 17:58:49 | - | 626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:49 | - | 626,00 |
13.09.24 17:52:49 | - | 626,00 |
13.09.24 17:49:48 | - | 626,00 |
13.09.24 17:46:48 | - | 626,00 |
13.09.24 17:43:48 | - | 626,00 |
13.09.24 17:40:48 | - | 626,00 |
13.09.24 17:37:48 | - | 626,00 |
13.09.24 17:34:48 | - | 626,00 |
13.09.24 17:34:15 | - | 626,00 |
13.09.24 17:18:54 | - | 629,00 |
13.09.24 17:15:53 | - | 629,00 |
13.09.24 17:15:02 | - | 630,00 |
13.09.24 17:14:07 | - | 629,00 |
13.09.24 17:11:07 | - | 629,00 |
13.09.24 17:08:07 | - | 629,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:07 | - | 629,00 |
13.09.24 17:02:06 | - | 629,00 |
13.09.24 16:59:06 | - | 629,00 |
13.09.24 16:57:20 | - | 631,00 |
13.09.24 16:54:20 | - | 631,00 |
13.09.24 16:51:19 | - | 631,00 |
13.09.24 16:51:15 | - | 631,00 |
13.09.24 16:48:14 | - | 631,00 |
13.09.24 16:45:14 | - | 631,00 |
13.09.24 16:42:14 | - | 631,00 |
13.09.24 16:39:14 | - | 631,00 |
13.09.24 16:36:13 | - | 631,00 |
13.09.24 16:36:13 | - | 631,00 |
13.09.24 16:36:11 | - | 631,00 |
13.09.24 16:36:10 | - | 631,00 |