BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:15 | - | 626,00 |
13.09.24 17:18:54 | - | 629,00 |
13.09.24 17:15:53 | - | 629,00 |
13.09.24 17:15:02 | - | 630,00 |
13.09.24 17:14:07 | - | 629,00 |
13.09.24 17:11:07 | - | 629,00 |
13.09.24 17:08:07 | - | 629,00 |
13.09.24 17:05:07 | - | 629,00 |
13.09.24 17:02:06 | - | 629,00 |
13.09.24 16:59:06 | - | 629,00 |
13.09.24 16:57:20 | - | 631,00 |
13.09.24 16:54:20 | - | 631,00 |
13.09.24 16:51:19 | - | 631,00 |
13.09.24 16:51:15 | - | 631,00 |
13.09.24 16:48:14 | - | 631,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:14 | - | 631,00 |
13.09.24 16:42:14 | - | 631,00 |
13.09.24 16:39:14 | - | 631,00 |
13.09.24 16:36:13 | - | 631,00 |
13.09.24 16:36:13 | - | 631,00 |
13.09.24 16:36:11 | - | 631,00 |
13.09.24 16:36:10 | - | 631,00 |
13.09.24 16:36:05 | - | 631,00 |
13.09.24 16:36:02 | - | 631,00 |
13.09.24 16:35:59 | - | 631,00 |
13.09.24 16:35:58 | - | 631,00 |
13.09.24 16:35:57 | - | 631,00 |
13.09.24 16:35:56 | - | 631,00 |
13.09.24 16:34:56 | - | 631,00 |
13.09.24 16:34:54 | - | 631,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:54 | - | 631,00 |
13.09.24 16:34:53 | - | 631,00 |
13.09.24 16:34:44 | - | 631,00 |
13.09.24 16:34:40 | - | 631,00 |
13.09.24 16:34:38 | - | 631,00 |
13.09.24 16:34:38 | - | 631,00 |
13.09.24 16:34:35 | - | 631,00 |
13.09.24 16:34:21 | - | 631,00 |
13.09.24 16:34:18 | - | 631,00 |
13.09.24 16:34:17 | - | 631,00 |
13.09.24 16:34:17 | - | 631,00 |
13.09.24 16:34:16 | - | 631,00 |
13.09.24 16:34:15 | - | 631,00 |
13.09.24 16:33:48 | - | 631,00 |
13.09.24 16:33:48 | - | 632,00 |