BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:58 | - | 623,00 |
16.09.24 10:30:58 | - | 623,00 |
16.09.24 10:30:57 | - | 623,00 |
16.09.24 10:30:57 | - | 624,00 |
16.09.24 10:30:55 | - | 623,00 |
16.09.24 10:30:55 | - | 623,00 |
16.09.24 10:30:54 | - | 624,00 |
16.09.24 10:30:45 | - | 623,00 |
16.09.24 10:30:45 | - | 623,00 |
16.09.24 10:30:15 | - | 623,00 |
16.09.24 10:30:13 | - | 624,00 |
16.09.24 10:29:04 | - | 623,00 |
16.09.24 10:29:03 | - | 623,00 |
16.09.24 10:29:02 | - | 623,00 |
16.09.24 10:29:01 | - | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:00 | - | 623,00 |
16.09.24 10:28:56 | - | 623,00 |
16.09.24 10:28:54 | - | 623,00 |
16.09.24 10:28:11 | - | 623,00 |
16.09.24 10:28:09 | - | 623,00 |
16.09.24 10:27:46 | - | 623,00 |
16.09.24 10:27:45 | - | 623,00 |
16.09.24 10:27:43 | - | 623,00 |
16.09.24 10:27:42 | - | 623,00 |
16.09.24 10:27:41 | - | 623,00 |
16.09.24 10:27:20 | - | 623,00 |
16.09.24 10:25:33 | - | 623,00 |
16.09.24 10:24:14 | - | 622,00 |
16.09.24 10:21:14 | - | 622,00 |
16.09.24 10:18:14 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:14 | - | 622,00 |
16.09.24 10:12:14 | - | 622,00 |
16.09.24 10:09:13 | - | 622,00 |
16.09.24 10:09:11 | - | 622,00 |
16.09.24 10:08:39 | - | 623,00 |
16.09.24 10:05:39 | - | 623,00 |
16.09.24 10:02:39 | - | 623,00 |
16.09.24 09:59:39 | - | 623,00 |
16.09.24 09:56:39 | - | 623,00 |
16.09.24 09:56:33 | - | 622,00 |
16.09.24 09:53:32 | - | 622,00 |
16.09.24 09:50:32 | - | 622,00 |
16.09.24 09:47:32 | - | 622,00 |
16.09.24 09:45:31 | - | 622,00 |
16.09.24 09:43:27 | - | 622,00 |