BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:50 | - | 622,00 |
16.09.24 09:21:58 | - | 623,00 |
16.09.24 09:21:26 | - | 623,00 |
16.09.24 09:21:24 | - | 623,00 |
16.09.24 09:20:21 | - | 623,00 |
16.09.24 09:20:21 | - | 623,00 |
16.09.24 09:20:20 | - | 623,00 |
16.09.24 09:20:20 | - | 623,00 |
16.09.24 09:20:19 | - | 623,00 |
16.09.24 09:20:16 | - | 623,00 |
16.09.24 09:19:36 | - | 623,00 |
16.09.24 09:19:35 | - | 623,00 |
16.09.24 09:19:34 | - | 623,00 |
16.09.24 09:18:51 | - | 623,00 |
16.09.24 09:16:53 | - | 624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:51 | - | 624,00 |
16.09.24 09:16:47 | - | 624,00 |
16.09.24 09:16:13 | - | 624,00 |
16.09.24 09:16:12 | - | 624,00 |
16.09.24 09:16:11 | - | 624,00 |
16.09.24 09:16:10 | - | 624,00 |
16.09.24 09:16:01 | - | 624,00 |
16.09.24 09:16:00 | - | 624,00 |
16.09.24 09:15:48 | - | 624,00 |
16.09.24 09:15:48 | - | 624,00 |
16.09.24 09:15:16 | - | 624,00 |
16.09.24 09:14:32 | - | 625,00 |
16.09.24 09:12:58 | - | 619,00 |
16.09.24 09:09:57 | - | 619,00 |
16.09.24 09:06:57 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:56 | - | 618,00 |
16.09.24 09:06:55 | - | 619,00 |
16.09.24 09:06:50 | - | 618,00 |
16.09.24 09:06:36 | - | 619,00 |
16.09.24 09:06:36 | - | 618,00 |
16.09.24 09:05:14 | - | 619,00 |
16.09.24 09:05:13 | - | 618,00 |
16.09.24 09:05:10 | - | 619,00 |
16.09.24 09:05:08 | - | 618,00 |
16.09.24 09:05:06 | - | 619,00 |
16.09.24 09:05:04 | - | 618,00 |
16.09.24 09:05:03 | - | 619,00 |
16.09.24 09:05:02 | - | 618,00 |
16.09.24 09:05:01 | - | 619,00 |
16.09.24 09:04:24 | - | 618,00 |