BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:17 | - | 621,00 |
20.09.24 09:08:41 | - | 621,00 |
20.09.24 09:08:25 | - | 621,00 |
20.09.24 09:08:23 | - | 622,00 |
20.09.24 09:08:22 | - | 621,00 |
20.09.24 09:08:01 | - | 622,00 |
20.09.24 09:07:59 | - | 621,00 |
20.09.24 09:07:11 | - | 622,00 |
20.09.24 09:07:10 | - | 621,00 |
20.09.24 09:07:08 | - | 622,00 |
20.09.24 09:07:07 | - | 621,00 |
20.09.24 09:07:02 | - | 622,00 |
20.09.24 09:07:02 | - | 621,00 |
20.09.24 09:06:21 | - | 622,00 |
20.09.24 09:03:20 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:04 | - | 621,00 |
20.09.24 09:02:57 | - | 622,00 |
20.09.24 09:02:55 | - | 621,00 |
20.09.24 09:02:55 | - | 622,00 |
20.09.24 09:02:16 | - | 621,00 |
20.09.24 09:02:14 | - | 621,00 |
20.09.24 09:02:13 | - | 621,00 |
20.09.24 09:02:13 | - | 621,00 |
20.09.24 09:02:04 | - | 621,00 |
20.09.24 09:01:32 | - | 621,00 |
20.09.24 09:01:30 | - | 620,00 |
20.09.24 09:01:05 | - | 620,00 |
20.09.24 09:01:01 | - | 621,00 |
20.09.24 09:00:55 | - | 620,00 |
20.09.24 09:00:54 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:50 | - | 620,00 |
20.09.24 09:00:48 | - | 621,00 |
20.09.24 09:00:46 | - | 620,00 |
20.09.24 09:00:39 | - | 621,00 |
20.09.24 09:00:00 | - | 619,00 |
20.09.24 08:54:10 | - | 619,00 |
20.09.24 08:51:10 | - | 619,00 |
20.09.24 08:48:10 | - | 619,00 |
20.09.24 08:45:09 | - | 619,00 |
20.09.24 08:42:09 | - | 619,00 |
20.09.24 08:39:09 | - | 619,00 |
20.09.24 08:36:09 | - | 619,00 |
20.09.24 08:33:09 | - | 619,00 |
20.09.24 08:30:09 | - | 619,00 |
20.09.24 08:27:08 | - | 619,00 |