BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:02 | - | 621,00 |
20.09.24 09:31:55 | - | 621,00 |
20.09.24 09:31:21 | - | 621,00 |
20.09.24 09:31:21 | - | 621,00 |
20.09.24 09:31:04 | - | 621,00 |
20.09.24 09:31:02 | - | 622,00 |
20.09.24 09:31:00 | - | 621,00 |
20.09.24 09:30:59 | - | 622,00 |
20.09.24 09:30:58 | - | 621,00 |
20.09.24 09:30:51 | - | 622,00 |
20.09.24 09:30:50 | - | 621,00 |
20.09.24 09:30:48 | - | 622,00 |
20.09.24 09:30:48 | - | 621,00 |
20.09.24 09:30:47 | - | 622,00 |
20.09.24 09:30:47 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:04 | - | 622,00 |
20.09.24 09:28:55 | - | 621,00 |
20.09.24 09:28:52 | - | 622,00 |
20.09.24 09:28:51 | - | 621,00 |
20.09.24 09:28:50 | - | 622,00 |
20.09.24 09:28:49 | - | 621,00 |
20.09.24 09:28:48 | - | 622,00 |
20.09.24 09:28:48 | - | 621,00 |
20.09.24 09:28:37 | - | 622,00 |
20.09.24 09:28:36 | - | 621,00 |
20.09.24 09:28:32 | - | 622,00 |
20.09.24 09:28:30 | - | 621,00 |
20.09.24 09:28:30 | - | 622,00 |
20.09.24 09:28:02 | - | 621,00 |
20.09.24 09:27:54 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:48 | - | 621,00 |
20.09.24 09:25:55 | - | 621,00 |
20.09.24 09:22:55 | - | 621,00 |
20.09.24 09:19:55 | - | 621,00 |
20.09.24 09:16:55 | - | 621,00 |
20.09.24 09:13:55 | - | 621,00 |
20.09.24 09:10:54 | - | 621,00 |
20.09.24 09:10:53 | - | 621,00 |
20.09.24 09:10:53 | - | 621,00 |
20.09.24 09:10:48 | - | 621,00 |
20.09.24 09:10:42 | - | 621,00 |
20.09.24 09:10:08 | - | 621,00 |
20.09.24 09:09:44 | - | 621,00 |
20.09.24 09:09:20 | - | 621,00 |
20.09.24 09:09:18 | - | 621,00 |