QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:31 | 0 | 4,023 |
06.09.24 19:30:49 | 0 | 3,950 |
06.09.24 16:30:25 | 0 | 4,000 |
06.09.24 12:30:29 | 0 | 4,027 |
06.09.24 09:30:22 | 0 | 4,014 |
06.09.24 08:10:25 | 0 | 4,036 |
05.09.24 19:30:39 | 0 | 4,066 |
05.09.24 16:30:25 | 0 | 4,121 |
05.09.24 12:30:21 | 0 | 4,092 |
05.09.24 09:30:35 | 0 | 4,094 |
05.09.24 08:10:28 | 0 | 4,095 |
04.09.24 19:30:38 | 0 | 4,073 |
04.09.24 16:30:23 | 0 | 4,098 |
04.09.24 12:30:30 | 0 | 4,069 |
04.09.24 09:30:23 | 0 | 4,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:29 | 0 | 4,051 |
03.09.24 19:30:42 | 0 | 3,976 |
03.09.24 16:30:22 | 0 | 4,030 |
03.09.24 12:30:25 | 0 | 4,030 |
03.09.24 09:30:26 | 0 | 4,077 |
03.09.24 08:10:29 | 0 | 4,062 |
02.09.24 19:30:40 | 0 | 4,167 |
02.09.24 16:30:21 | 0 | 4,152 |
02.09.24 12:30:24 | 0 | 4,153 |
02.09.24 09:30:28 | 0 | 4,137 |
02.09.24 08:10:32 | 0 | 4,150 |
30.08.24 19:30:49 | 0 | 4,020 |
30.08.24 16:30:25 | 0 | 4,051 |
30.08.24 12:30:24 | 0 | 3,989 |
30.08.24 09:30:26 | 0 | 3,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:29 | 0 | 3,988 |
29.08.24 19:30:39 | 0 | 3,884 |
29.08.24 16:30:32 | 0 | 3,924 |
29.08.24 12:30:29 | 0 | 3,906 |
29.08.24 09:30:26 | 0 | 3,873 |
29.08.24 08:10:30 | 0 | 3,860 |
28.08.24 19:30:42 | 0 | 3,782 |
28.08.24 16:30:25 | 0 | 3,810 |
28.08.24 12:30:28 | 0 | 3,820 |
28.08.24 09:30:26 | 0 | 3,809 |
28.08.24 08:10:28 | 0 | 3,811 |
27.08.24 19:30:42 | 0 | 3,822 |
27.08.24 16:30:25 | 0 | 3,816 |
27.08.24 12:30:30 | 0 | 3,811 |
27.08.24 09:30:30 | 0 | 3,813 |