KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:42 | - | 125,60 |
18.09.24 17:12:16 | - | 125,40 |
18.09.24 17:10:38 | - | 125,60 |
18.09.24 17:09:42 | - | 125,80 |
18.09.24 17:09:40 | - | 125,60 |
18.09.24 17:09:37 | - | 125,80 |
18.09.24 17:09:31 | - | 125,60 |
18.09.24 17:09:02 | - | 125,80 |
18.09.24 17:07:42 | - | 126,00 |
18.09.24 17:06:03 | - | 126,00 |
18.09.24 17:05:46 | - | 125,80 |
18.09.24 17:05:25 | - | 126,00 |
18.09.24 17:05:25 | - | 125,80 |
18.09.24 17:03:18 | - | 126,00 |
18.09.24 17:00:27 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:27 | - | 126,20 |
18.09.24 16:57:26 | - | 126,00 |
18.09.24 16:56:10 | - | 126,20 |
18.09.24 16:55:26 | - | 126,40 |
18.09.24 16:55:25 | - | 126,40 |
18.09.24 16:54:15 | - | 126,40 |
18.09.24 16:54:11 | - | 126,40 |
18.09.24 16:52:42 | - | 126,40 |
18.09.24 16:49:41 | - | 126,40 |
18.09.24 16:46:41 | - | 126,40 |
18.09.24 16:43:41 | - | 126,40 |
18.09.24 16:40:40 | - | 126,40 |
18.09.24 16:40:22 | - | 126,20 |
18.09.24 16:37:22 | - | 126,20 |
18.09.24 16:34:22 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:45 | - | 126,20 |
18.09.24 16:30:45 | - | 126,20 |
18.09.24 16:29:59 | - | 126,00 |
18.09.24 16:26:59 | - | 126,00 |
18.09.24 16:23:59 | - | 126,00 |
18.09.24 16:20:58 | - | 126,00 |
18.09.24 16:17:58 | - | 126,00 |
18.09.24 16:14:58 | - | 126,00 |
18.09.24 16:11:59 | - | 126,00 |
18.09.24 16:11:56 | - | 126,00 |
18.09.24 16:08:56 | - | 126,00 |
18.09.24 16:05:56 | - | 126,00 |
18.09.24 16:02:56 | - | 126,00 |
18.09.24 15:59:55 | - | 126,00 |
18.09.24 15:59:02 | - | 125,80 |