KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:08 | - | 125,00 |
18.09.24 20:24:18 | - | 125,20 |
18.09.24 20:24:15 | - | 125,00 |
18.09.24 20:24:12 | - | 125,20 |
18.09.24 20:23:42 | - | 125,00 |
18.09.24 20:23:41 | - | 125,20 |
18.09.24 20:22:08 | - | 125,00 |
18.09.24 20:21:16 | - | 125,20 |
18.09.24 20:18:16 | - | 125,20 |
18.09.24 20:18:15 | - | 125,00 |
18.09.24 20:18:14 | - | 125,20 |
18.09.24 20:18:13 | - | 125,00 |
18.09.24 20:17:52 | - | 125,20 |
18.09.24 20:17:13 | - | 125,00 |
18.09.24 20:14:13 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:12 | - | 125,00 |
18.09.24 20:08:15 | - | 125,00 |
18.09.24 20:06:44 | - | 125,20 |
18.09.24 20:03:51 | - | 125,20 |
18.09.24 20:03:50 | - | 125,20 |
18.09.24 20:03:46 | - | 125,20 |
18.09.24 20:01:14 | - | 125,20 |
18.09.24 20:01:13 | - | 125,20 |
18.09.24 20:01:12 | - | 125,20 |
18.09.24 20:01:01 | - | 125,20 |
18.09.24 20:00:57 | - | 125,20 |
18.09.24 20:00:53 | - | 125,20 |
18.09.24 20:00:48 | - | 125,20 |
18.09.24 20:00:37 | - | 125,20 |
18.09.24 20:00:36 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:32 | - | 125,20 |
18.09.24 20:00:28 | - | 125,00 |
18.09.24 20:00:23 | - | 125,20 |
18.09.24 20:00:04 | - | 125,00 |
18.09.24 20:00:02 | - | 125,00 |
18.09.24 19:59:11 | - | 125,00 |
18.09.24 19:59:07 | - | 125,00 |
18.09.24 19:59:06 | - | 125,00 |
18.09.24 19:58:49 | - | 125,00 |
18.09.24 19:58:45 | - | 125,00 |
18.09.24 19:58:35 | - | 125,00 |
18.09.24 19:55:34 | - | 125,00 |
18.09.24 19:52:34 | - | 125,00 |
18.09.24 19:49:34 | - | 125,00 |
18.09.24 19:46:33 | - | 125,00 |