KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:50 | - | 124,80 |
18.09.24 18:01:50 | - | 124,80 |
18.09.24 17:58:50 | - | 124,80 |
18.09.24 17:55:50 | - | 124,80 |
18.09.24 17:52:49 | - | 124,80 |
18.09.24 17:49:49 | - | 124,80 |
18.09.24 17:46:49 | - | 124,80 |
18.09.24 17:43:49 | - | 124,80 |
18.09.24 17:40:48 | - | 124,80 |
18.09.24 17:37:48 | - | 124,80 |
18.09.24 17:34:48 | - | 124,80 |
18.09.24 17:34:15 | - | 124,80 |
18.09.24 17:19:07 | - | 125,60 |
18.09.24 17:16:07 | - | 125,60 |
18.09.24 17:16:03 | - | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:02 | - | 125,60 |
18.09.24 17:16:02 | - | 125,40 |
18.09.24 17:15:59 | - | 125,60 |
18.09.24 17:15:57 | - | 125,40 |
18.09.24 17:15:25 | - | 125,60 |
18.09.24 17:15:03 | - | 125,40 |
18.09.24 17:15:03 | - | 125,60 |
18.09.24 17:15:01 | - | 125,40 |
18.09.24 17:14:59 | - | 125,60 |
18.09.24 17:14:58 | - | 125,40 |
18.09.24 17:14:52 | - | 125,60 |
18.09.24 17:13:28 | - | 125,40 |
18.09.24 17:13:27 | - | 125,60 |
18.09.24 17:13:26 | - | 125,40 |
18.09.24 17:13:25 | - | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:22 | - | 125,40 |
18.09.24 17:13:15 | - | 125,60 |
18.09.24 17:13:11 | - | 125,40 |
18.09.24 17:13:09 | - | 125,60 |
18.09.24 17:13:05 | - | 125,40 |
18.09.24 17:13:04 | - | 125,60 |
18.09.24 17:13:03 | - | 125,40 |
18.09.24 17:12:56 | - | 125,60 |
18.09.24 17:12:52 | - | 125,40 |
18.09.24 17:12:52 | - | 125,60 |
18.09.24 17:12:51 | - | 125,40 |
18.09.24 17:12:46 | - | 125,60 |
18.09.24 17:12:44 | - | 125,40 |
18.09.24 17:12:44 | - | 125,60 |
18.09.24 17:12:43 | - | 125,40 |