KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:06 | - | 127,60 |
10.09.24 16:53:39 | - | 128,40 |
10.09.24 16:50:49 | - | 128,60 |
10.09.24 16:50:43 | - | 128,40 |
10.09.24 16:48:16 | - | 128,60 |
10.09.24 16:48:14 | - | 128,40 |
10.09.24 16:47:58 | - | 128,60 |
10.09.24 16:47:58 | - | 128,80 |
10.09.24 16:46:01 | - | 128,60 |
10.09.24 16:43:01 | - | 128,60 |
10.09.24 16:40:01 | - | 128,60 |
10.09.24 16:37:01 | - | 128,60 |
10.09.24 16:34:01 | - | 128,60 |
10.09.24 16:31:01 | - | 128,60 |
10.09.24 16:28:01 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:44 | - | 128,40 |
10.09.24 16:26:06 | - | 128,60 |
10.09.24 16:23:06 | - | 128,60 |
10.09.24 16:20:06 | - | 128,60 |
10.09.24 16:17:06 | - | 128,60 |
10.09.24 16:14:06 | - | 128,60 |
10.09.24 16:11:05 | - | 128,60 |
10.09.24 16:10:48 | - | 128,40 |
10.09.24 16:10:44 | - | 128,40 |
10.09.24 16:10:43 | - | 128,40 |
10.09.24 16:10:42 | - | 128,40 |
10.09.24 16:10:42 | - | 128,40 |
10.09.24 16:10:41 | - | 128,40 |
10.09.24 16:10:39 | - | 128,40 |
10.09.24 16:10:37 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:36 | - | 128,40 |
10.09.24 16:10:36 | - | 128,40 |
10.09.24 16:10:35 | - | 128,40 |
10.09.24 16:07:53 | - | 128,40 |
10.09.24 16:07:53 | - | 128,40 |
10.09.24 16:07:52 | - | 128,40 |
10.09.24 16:07:50 | - | 128,40 |
10.09.24 16:07:48 | - | 128,40 |
10.09.24 16:07:48 | - | 128,40 |
10.09.24 16:07:48 | - | 128,40 |
10.09.24 16:07:45 | - | 128,40 |
10.09.24 16:07:42 | - | 128,40 |
10.09.24 16:06:36 | - | 128,40 |
10.09.24 16:06:25 | - | 128,40 |
10.09.24 16:06:12 | - | 128,20 |