KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:06 | - | 128,60 |
10.09.24 16:17:06 | - | 128,60 |
10.09.24 16:14:06 | - | 128,60 |
10.09.24 16:11:05 | - | 128,60 |
10.09.24 16:10:48 | - | 128,40 |
10.09.24 16:10:44 | - | 128,40 |
10.09.24 16:10:43 | - | 128,40 |
10.09.24 16:10:42 | - | 128,40 |
10.09.24 16:10:42 | - | 128,40 |
10.09.24 16:10:41 | - | 128,40 |
10.09.24 16:10:39 | - | 128,40 |
10.09.24 16:10:37 | - | 128,40 |
10.09.24 16:10:36 | - | 128,40 |
10.09.24 16:10:36 | - | 128,40 |
10.09.24 16:10:35 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:53 | - | 128,40 |
10.09.24 16:07:53 | - | 128,40 |
10.09.24 16:07:52 | - | 128,40 |
10.09.24 16:07:50 | - | 128,40 |
10.09.24 16:07:48 | - | 128,40 |
10.09.24 16:07:48 | - | 128,40 |
10.09.24 16:07:48 | - | 128,40 |
10.09.24 16:07:45 | - | 128,40 |
10.09.24 16:07:42 | - | 128,40 |
10.09.24 16:06:36 | - | 128,40 |
10.09.24 16:06:25 | - | 128,40 |
10.09.24 16:06:12 | - | 128,20 |
10.09.24 16:05:21 | - | 128,40 |
10.09.24 16:02:20 | - | 128,40 |
10.09.24 15:59:21 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:44 | - | 128,60 |
10.09.24 15:58:43 | - | 128,60 |
10.09.24 15:58:39 | - | 128,60 |
10.09.24 15:58:33 | - | 128,60 |
10.09.24 15:58:06 | - | 128,60 |
10.09.24 15:58:06 | - | 128,60 |
10.09.24 15:58:05 | - | 128,60 |
10.09.24 15:57:56 | - | 128,60 |
10.09.24 15:55:50 | - | 128,60 |
10.09.24 15:52:50 | - | 128,60 |
10.09.24 15:49:50 | - | 128,60 |
10.09.24 15:49:40 | - | 128,40 |
10.09.24 15:46:39 | - | 128,40 |
10.09.24 15:43:38 | - | 128,40 |
10.09.24 15:43:37 | - | 128,40 |