KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:08 | - | 128,20 |
10.09.24 17:10:07 | - | 128,40 |
10.09.24 17:10:06 | - | 128,20 |
10.09.24 17:09:31 | - | 128,40 |
10.09.24 17:08:49 | - | 128,00 |
10.09.24 17:05:48 | - | 128,00 |
10.09.24 17:05:44 | - | 128,20 |
10.09.24 17:05:43 | - | 128,00 |
10.09.24 17:05:36 | - | 128,20 |
10.09.24 17:05:34 | - | 128,00 |
10.09.24 17:05:11 | - | 128,20 |
10.09.24 17:04:22 | - | 128,00 |
10.09.24 17:03:49 | - | 128,20 |
10.09.24 17:03:47 | - | 128,00 |
10.09.24 17:03:42 | - | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:32 | - | 128,00 |
10.09.24 17:03:31 | - | 128,20 |
10.09.24 17:03:28 | - | 128,00 |
10.09.24 17:02:58 | - | 127,80 |
10.09.24 17:01:54 | - | 127,80 |
10.09.24 17:01:54 | - | 127,80 |
10.09.24 17:01:35 | - | 127,80 |
10.09.24 17:01:16 | - | 127,60 |
10.09.24 17:01:10 | - | 128,00 |
10.09.24 17:00:08 | - | 127,60 |
10.09.24 16:57:08 | - | 127,60 |
10.09.24 16:54:08 | - | 127,60 |
10.09.24 16:54:06 | - | 127,60 |
10.09.24 16:53:39 | - | 128,40 |
10.09.24 16:50:49 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:43 | - | 128,40 |
10.09.24 16:48:16 | - | 128,60 |
10.09.24 16:48:14 | - | 128,40 |
10.09.24 16:47:58 | - | 128,60 |
10.09.24 16:47:58 | - | 128,80 |
10.09.24 16:46:01 | - | 128,60 |
10.09.24 16:43:01 | - | 128,60 |
10.09.24 16:40:01 | - | 128,60 |
10.09.24 16:37:01 | - | 128,60 |
10.09.24 16:34:01 | - | 128,60 |
10.09.24 16:31:01 | - | 128,60 |
10.09.24 16:28:01 | - | 128,60 |
10.09.24 16:27:44 | - | 128,40 |
10.09.24 16:26:06 | - | 128,60 |
10.09.24 16:23:06 | - | 128,60 |