KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:45 | - | 129,20 |
10.09.24 17:15:29 | - | 129,00 |
10.09.24 17:12:29 | - | 129,00 |
10.09.24 17:12:25 | - | 128,80 |
10.09.24 17:12:24 | - | 128,60 |
10.09.24 17:12:22 | - | 128,80 |
10.09.24 17:12:06 | - | 128,20 |
10.09.24 17:12:00 | - | 128,20 |
10.09.24 17:11:11 | - | 128,20 |
10.09.24 17:11:07 | - | 128,40 |
10.09.24 17:11:06 | - | 128,20 |
10.09.24 17:11:03 | - | 128,40 |
10.09.24 17:11:02 | - | 128,20 |
10.09.24 17:11:02 | - | 128,40 |
10.09.24 17:11:01 | - | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:59 | - | 128,40 |
10.09.24 17:10:59 | - | 128,20 |
10.09.24 17:10:57 | - | 128,40 |
10.09.24 17:10:43 | - | 128,20 |
10.09.24 17:10:41 | - | 128,40 |
10.09.24 17:10:41 | - | 128,20 |
10.09.24 17:10:40 | - | 128,40 |
10.09.24 17:10:08 | - | 128,20 |
10.09.24 17:10:07 | - | 128,40 |
10.09.24 17:10:06 | - | 128,20 |
10.09.24 17:09:31 | - | 128,40 |
10.09.24 17:08:49 | - | 128,00 |
10.09.24 17:05:48 | - | 128,00 |
10.09.24 17:05:44 | - | 128,20 |
10.09.24 17:05:43 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:36 | - | 128,20 |
10.09.24 17:05:34 | - | 128,00 |
10.09.24 17:05:11 | - | 128,20 |
10.09.24 17:04:22 | - | 128,00 |
10.09.24 17:03:49 | - | 128,20 |
10.09.24 17:03:47 | - | 128,00 |
10.09.24 17:03:42 | - | 128,20 |
10.09.24 17:03:32 | - | 128,00 |
10.09.24 17:03:31 | - | 128,20 |
10.09.24 17:03:28 | - | 128,00 |
10.09.24 17:02:58 | - | 127,80 |
10.09.24 17:01:54 | - | 127,80 |
10.09.24 17:01:54 | - | 127,80 |
10.09.24 17:01:35 | - | 127,80 |
10.09.24 17:01:16 | - | 127,60 |