KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:04 | - | 127,40 |
11.09.24 15:52:56 | - | 127,40 |
11.09.24 15:52:55 | - | 127,60 |
11.09.24 15:52:11 | - | 127,40 |
11.09.24 15:52:10 | - | 127,40 |
11.09.24 15:52:07 | - | 127,40 |
11.09.24 15:52:01 | - | 127,40 |
11.09.24 15:52:01 | - | 127,60 |
11.09.24 15:51:33 | - | 127,60 |
11.09.24 15:51:19 | - | 127,80 |
11.09.24 15:50:14 | - | 127,60 |
11.09.24 15:48:04 | - | 127,60 |
11.09.24 15:45:04 | - | 127,60 |
11.09.24 15:44:58 | - | 127,40 |
11.09.24 15:43:51 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:47 | - | 127,40 |
11.09.24 15:43:47 | - | 127,60 |
11.09.24 15:43:44 | - | 127,40 |
11.09.24 15:43:44 | - | 127,60 |
11.09.24 15:43:29 | - | 127,40 |
11.09.24 15:43:26 | - | 127,60 |
11.09.24 15:43:24 | - | 127,40 |
11.09.24 15:43:02 | - | 127,60 |
11.09.24 15:43:01 | - | 127,40 |
11.09.24 15:40:47 | - | 127,60 |
11.09.24 15:37:47 | - | 127,60 |
11.09.24 15:37:15 | - | 127,40 |
11.09.24 15:37:14 | - | 127,60 |
11.09.24 15:37:12 | - | 127,40 |
11.09.24 15:36:10 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:42 | - | 127,80 |
11.09.24 15:35:41 | - | 127,60 |
11.09.24 15:35:07 | - | 127,80 |
11.09.24 15:32:32 | - | 128,00 |
11.09.24 15:30:22 | - | 128,00 |
11.09.24 15:29:56 | - | 127,80 |
11.09.24 15:29:52 | - | 128,00 |
11.09.24 15:29:48 | - | 127,80 |
11.09.24 15:29:46 | - | 128,00 |
11.09.24 15:29:45 | - | 127,80 |
11.09.24 15:29:39 | - | 128,00 |
11.09.24 15:29:38 | - | 127,80 |
11.09.24 15:29:07 | - | 128,00 |
11.09.24 15:29:05 | - | 127,80 |
11.09.24 15:28:50 | - | 128,00 |