KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:43 | - | 126,80 |
11.09.24 16:33:07 | - | 126,60 |
11.09.24 16:32:37 | - | 126,60 |
11.09.24 16:32:27 | - | 126,80 |
11.09.24 16:31:46 | - | 127,00 |
11.09.24 16:31:22 | - | 126,80 |
11.09.24 16:30:46 | - | 126,80 |
11.09.24 16:30:17 | - | 127,00 |
11.09.24 16:30:03 | - | 127,00 |
11.09.24 16:27:03 | - | 127,00 |
11.09.24 16:26:50 | - | 127,00 |
11.09.24 16:23:50 | - | 127,00 |
11.09.24 16:23:08 | - | 127,20 |
11.09.24 16:22:08 | - | 126,60 |
11.09.24 16:22:03 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:41 | - | 126,60 |
11.09.24 16:21:38 | - | 126,60 |
11.09.24 16:21:38 | - | 126,60 |
11.09.24 16:21:37 | - | 126,60 |
11.09.24 16:21:36 | - | 126,60 |
11.09.24 16:21:36 | - | 126,60 |
11.09.24 16:21:35 | - | 126,60 |
11.09.24 16:20:55 | - | 126,60 |
11.09.24 16:20:54 | - | 126,60 |
11.09.24 16:20:47 | - | 126,60 |
11.09.24 16:20:39 | - | 126,60 |
11.09.24 16:20:38 | - | 126,60 |
11.09.24 16:20:19 | - | 126,60 |
11.09.24 16:17:18 | - | 126,60 |
11.09.24 16:15:37 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:24 | - | 126,20 |
11.09.24 16:15:24 | - | 126,20 |
11.09.24 16:15:21 | - | 126,20 |
11.09.24 16:15:18 | - | 126,20 |
11.09.24 16:15:10 | - | 126,20 |
11.09.24 16:14:40 | - | 126,60 |
11.09.24 16:13:45 | - | 126,60 |
11.09.24 16:13:40 | - | 126,60 |
11.09.24 16:13:38 | - | 126,60 |
11.09.24 16:13:03 | - | 126,60 |
11.09.24 16:12:26 | - | 127,20 |
11.09.24 16:12:15 | - | 127,00 |
11.09.24 16:12:14 | - | 127,00 |
11.09.24 16:12:08 | - | 126,80 |
11.09.24 16:11:49 | - | 126,60 |