KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:26 | - | 127,60 |
11.09.24 15:43:24 | - | 127,40 |
11.09.24 15:43:02 | - | 127,60 |
11.09.24 15:43:01 | - | 127,40 |
11.09.24 15:40:47 | - | 127,60 |
11.09.24 15:37:47 | - | 127,60 |
11.09.24 15:37:15 | - | 127,40 |
11.09.24 15:37:14 | - | 127,60 |
11.09.24 15:37:12 | - | 127,40 |
11.09.24 15:36:10 | - | 127,60 |
11.09.24 15:35:42 | - | 127,80 |
11.09.24 15:35:41 | - | 127,60 |
11.09.24 15:35:07 | - | 127,80 |
11.09.24 15:32:32 | - | 128,00 |
11.09.24 15:30:22 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:56 | - | 127,80 |
11.09.24 15:29:52 | - | 128,00 |
11.09.24 15:29:48 | - | 127,80 |
11.09.24 15:29:46 | - | 128,00 |
11.09.24 15:29:45 | - | 127,80 |
11.09.24 15:29:39 | - | 128,00 |
11.09.24 15:29:38 | - | 127,80 |
11.09.24 15:29:07 | - | 128,00 |
11.09.24 15:29:05 | - | 127,80 |
11.09.24 15:28:50 | - | 128,00 |
11.09.24 15:28:50 | - | 127,80 |
11.09.24 15:28:49 | - | 128,00 |
11.09.24 15:28:49 | - | 127,80 |
11.09.24 15:28:43 | - | 128,00 |
11.09.24 15:28:24 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:24 | - | 128,00 |
11.09.24 15:28:23 | - | 127,80 |
11.09.24 15:28:22 | - | 128,00 |
11.09.24 15:28:21 | - | 127,80 |
11.09.24 15:28:20 | - | 128,00 |
11.09.24 15:27:19 | - | 127,80 |
11.09.24 15:27:18 | - | 128,00 |
11.09.24 15:27:17 | - | 127,80 |
11.09.24 15:27:14 | - | 128,00 |
11.09.24 15:26:57 | - | 128,00 |
11.09.24 15:26:54 | - | 128,00 |
11.09.24 15:26:44 | - | 128,20 |
11.09.24 15:26:40 | - | 128,20 |
11.09.24 15:26:39 | - | 128,20 |
11.09.24 15:26:31 | - | 127,40 |