KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:31 | - | 131,00 |
12.09.24 09:19:16 | - | 130,80 |
12.09.24 09:19:15 | - | 130,80 |
12.09.24 09:19:15 | - | 130,80 |
12.09.24 09:19:13 | - | 130,80 |
12.09.24 09:19:12 | - | 130,80 |
12.09.24 09:19:06 | - | 130,80 |
12.09.24 09:18:59 | - | 130,80 |
12.09.24 09:18:53 | - | 130,80 |
12.09.24 09:18:53 | - | 130,80 |
12.09.24 09:18:36 | - | 130,80 |
12.09.24 09:18:36 | - | 130,80 |
12.09.24 09:18:23 | - | 130,80 |
12.09.24 09:17:30 | - | 130,80 |
12.09.24 09:17:29 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:28 | - | 130,80 |
12.09.24 09:17:24 | - | 130,80 |
12.09.24 09:17:23 | - | 130,80 |
12.09.24 09:17:07 | - | 130,80 |
12.09.24 09:15:40 | - | 130,80 |
12.09.24 09:15:31 | - | 130,80 |
12.09.24 09:14:52 | - | 130,80 |
12.09.24 09:13:27 | - | 130,80 |
12.09.24 09:12:52 | - | 130,60 |
12.09.24 09:12:49 | - | 130,80 |
12.09.24 09:12:37 | - | 130,60 |
12.09.24 09:12:36 | - | 130,80 |
12.09.24 09:12:34 | - | 130,60 |
12.09.24 09:11:21 | - | 130,80 |
12.09.24 09:11:12 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:28 | - | 129,80 |
12.09.24 09:09:24 | - | 129,60 |
12.09.24 09:09:23 | - | 129,80 |
12.09.24 09:08:45 | - | 130,00 |
12.09.24 09:07:48 | - | 129,80 |
12.09.24 09:07:46 | - | 129,80 |
12.09.24 09:06:16 | - | 129,60 |
12.09.24 09:05:56 | - | 129,80 |
12.09.24 09:05:46 | - | 129,60 |
12.09.24 09:05:46 | - | 129,20 |
12.09.24 09:05:28 | - | 129,60 |
12.09.24 09:05:24 | - | 129,80 |
12.09.24 09:05:23 | - | 129,80 |
12.09.24 09:05:23 | - | 129,80 |
12.09.24 09:05:21 | - | 129,60 |