KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:34 | - | 130,60 |
12.09.24 09:11:21 | - | 130,80 |
12.09.24 09:11:12 | - | 130,60 |
12.09.24 09:09:28 | - | 129,80 |
12.09.24 09:09:24 | - | 129,60 |
12.09.24 09:09:23 | - | 129,80 |
12.09.24 09:08:45 | - | 130,00 |
12.09.24 09:07:48 | - | 129,80 |
12.09.24 09:07:46 | - | 129,80 |
12.09.24 09:06:16 | - | 129,60 |
12.09.24 09:05:56 | - | 129,80 |
12.09.24 09:05:46 | - | 129,60 |
12.09.24 09:05:46 | - | 129,20 |
12.09.24 09:05:28 | - | 129,60 |
12.09.24 09:05:24 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:23 | - | 129,80 |
12.09.24 09:05:23 | - | 129,80 |
12.09.24 09:05:21 | - | 129,60 |
12.09.24 09:05:20 | - | 129,60 |
12.09.24 09:05:19 | - | 129,40 |
12.09.24 09:05:18 | - | 129,60 |
12.09.24 09:05:17 | - | 129,80 |
12.09.24 09:05:16 | - | 129,60 |
12.09.24 09:05:16 | - | 129,80 |
12.09.24 09:04:20 | - | 129,00 |
12.09.24 09:04:08 | - | 129,00 |
12.09.24 09:04:06 | - | 128,60 |
12.09.24 09:03:36 | - | 128,80 |
12.09.24 09:03:26 | - | 128,60 |
12.09.24 09:02:46 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:41 | - | 128,20 |
12.09.24 09:02:05 | - | 127,20 |
12.09.24 09:01:57 | - | 127,00 |
12.09.24 09:01:55 | - | 126,80 |
12.09.24 09:01:55 | - | 126,80 |
12.09.24 09:00:00 | - | 126,60 |
12.09.24 08:54:33 | - | 126,60 |
12.09.24 08:53:15 | - | 126,80 |
12.09.24 08:52:01 | - | 126,60 |
12.09.24 08:51:39 | - | 126,80 |
12.09.24 08:51:03 | - | 126,60 |
12.09.24 08:50:51 | - | 126,80 |
12.09.24 08:50:43 | - | 126,60 |
12.09.24 08:50:26 | - | 126,80 |
12.09.24 08:50:23 | - | 126,60 |