KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:58 | - | 130,60 |
12.09.24 09:33:52 | - | 130,60 |
12.09.24 09:33:51 | - | 130,60 |
12.09.24 09:33:34 | - | 130,60 |
12.09.24 09:33:33 | - | 130,60 |
12.09.24 09:33:32 | - | 130,60 |
12.09.24 09:33:31 | - | 130,60 |
12.09.24 09:33:31 | - | 130,60 |
12.09.24 09:33:30 | - | 130,60 |
12.09.24 09:33:12 | - | 130,60 |
12.09.24 09:30:42 | - | 130,60 |
12.09.24 09:30:37 | - | 130,80 |
12.09.24 09:30:36 | - | 131,00 |
12.09.24 09:30:35 | - | 130,60 |
12.09.24 09:29:23 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:23 | - | 130,00 |
12.09.24 09:26:13 | - | 129,80 |
12.09.24 09:25:08 | - | 130,00 |
12.09.24 09:25:04 | - | 130,00 |
12.09.24 09:25:03 | - | 129,80 |
12.09.24 09:24:55 | - | 130,00 |
12.09.24 09:24:54 | - | 130,20 |
12.09.24 09:24:54 | - | 130,00 |
12.09.24 09:24:53 | - | 130,20 |
12.09.24 09:24:52 | - | 131,00 |
12.09.24 09:24:51 | - | 130,80 |
12.09.24 09:24:51 | - | 131,00 |
12.09.24 09:24:40 | - | 130,80 |
12.09.24 09:24:32 | - | 130,80 |
12.09.24 09:23:24 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:23 | - | 131,00 |
12.09.24 09:23:22 | - | 130,80 |
12.09.24 09:22:18 | - | 131,00 |
12.09.24 09:21:54 | - | 130,80 |
12.09.24 09:21:48 | - | 131,00 |
12.09.24 09:21:47 | - | 130,80 |
12.09.24 09:21:45 | - | 131,00 |
12.09.24 09:21:44 | - | 130,80 |
12.09.24 09:21:08 | - | 131,00 |
12.09.24 09:20:58 | - | 130,80 |
12.09.24 09:20:55 | - | 131,00 |
12.09.24 09:20:54 | - | 130,80 |
12.09.24 09:20:49 | - | 131,00 |
12.09.24 09:20:48 | - | 130,80 |
12.09.24 09:20:21 | - | 131,00 |