KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:23 | - | 127,00 |
12:36:06 | - | 126,80 |
12:36:04 | - | 127,00 |
12:36:03 | - | 126,80 |
12:36:03 | - | 127,00 |
12:36:02 | - | 126,80 |
12:33:31 | - | 127,00 |
12:30:31 | - | 127,00 |
12:27:31 | - | 127,00 |
12:24:31 | - | 127,00 |
12:21:31 | - | 127,00 |
12:18:31 | - | 127,00 |
12:15:30 | - | 127,00 |
12:15:13 | - | 126,80 |
12:12:13 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:13 | - | 126,80 |
12:09:12 | - | 127,20 |
12:06:28 | - | 127,60 |
12:03:28 | - | 127,60 |
12:00:28 | - | 127,60 |
11:57:27 | - | 127,60 |
11:54:27 | - | 127,60 |
11:51:27 | - | 127,60 |
11:50:24 | - | 127,60 |
11:47:23 | - | 127,60 |
11:44:55 | - | 127,60 |
11:43:23 | - | 127,80 |
11:41:05 | - | 127,80 |
11:38:05 | - | 127,80 |
11:35:04 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:15 | - | 128,00 |
11:31:15 | - | 128,00 |
11:28:15 | - | 128,00 |
11:25:14 | - | 128,00 |
11:23:49 | - | 128,00 |
11:23:47 | - | 128,00 |
11:22:12 | - | 128,20 |
11:19:12 | - | 128,20 |
11:16:12 | - | 128,20 |
11:13:12 | - | 128,20 |
11:12:42 | - | 128,20 |
11:11:16 | - | 128,40 |
11:10:55 | - | 128,20 |
11:10:50 | - | 128,40 |
11:10:49 | - | 128,20 |