KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:10 | - | 128,20 |
10:46:09 | - | 128,20 |
10:46:09 | - | 128,20 |
10:46:08 | - | 128,20 |
10:46:07 | - | 128,20 |
10:46:06 | - | 128,20 |
10:45:07 | - | 128,20 |
10:45:01 | - | 128,40 |
10:45:00 | - | 128,20 |
10:44:42 | - | 128,40 |
10:44:41 | - | 128,20 |
10:44:26 | - | 128,40 |
10:44:25 | - | 128,80 |
10:41:24 | - | 128,80 |
10:38:24 | - | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:23 | - | 128,80 |
10:32:38 | - | 128,80 |
10:29:38 | - | 128,80 |
10:26:38 | - | 128,80 |
10:23:37 | - | 128,80 |
10:23:23 | - | 128,80 |
10:22:24 | - | 128,80 |
10:19:23 | - | 128,80 |
10:18:15 | - | 128,80 |
10:15:14 | - | 128,80 |
10:13:04 | - | 129,20 |
10:11:42 | - | 129,00 |
10:09:18 | - | 129,20 |
10:06:18 | - | 129,20 |
10:03:18 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:17 | - | 129,20 |
09:58:53 | - | 129,40 |
09:55:53 | - | 129,40 |
09:54:24 | - | 129,60 |
09:51:23 | - | 129,60 |
09:50:23 | - | 129,60 |
09:47:23 | - | 129,60 |
09:46:26 | - | 129,60 |
09:43:25 | - | 129,60 |
09:42:40 | - | 129,40 |
09:39:40 | - | 129,40 |
09:36:40 | - | 129,40 |
09:33:40 | - | 129,40 |
09:30:40 | - | 129,40 |
09:27:39 | - | 129,40 |