KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:06 | - | 126,00 |
14:04:03 | - | 126,20 |
14:04:02 | - | 126,40 |
14:03:40 | - | 126,40 |
14:00:40 | - | 126,40 |
13:57:40 | - | 126,40 |
13:54:39 | - | 126,40 |
13:54:10 | - | 126,20 |
13:54:05 | - | 126,40 |
13:51:04 | - | 126,40 |
13:49:39 | - | 126,20 |
13:46:38 | - | 126,20 |
13:43:38 | - | 126,20 |
13:40:38 | - | 126,20 |
13:37:37 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:25 | - | 126,00 |
13:35:24 | - | 126,20 |
13:33:14 | - | 126,40 |
13:30:14 | - | 126,40 |
13:28:36 | - | 126,60 |
13:26:54 | - | 126,80 |
13:23:54 | - | 126,80 |
13:20:54 | - | 126,80 |
13:17:54 | - | 126,80 |
13:15:46 | - | 127,00 |
13:12:46 | - | 127,00 |
13:12:45 | - | 126,80 |
13:11:45 | - | 127,00 |
13:08:45 | - | 127,00 |
13:05:44 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:44 | - | 127,00 |
12:59:44 | - | 127,00 |
12:56:44 | - | 127,00 |
12:53:43 | - | 127,00 |
12:52:22 | - | 127,20 |
12:50:24 | - | 127,00 |
12:50:05 | - | 127,00 |
12:50:02 | - | 127,00 |
12:49:38 | - | 127,00 |
12:49:20 | - | 127,00 |
12:49:20 | - | 127,00 |
12:49:18 | - | 127,00 |
12:46:17 | - | 127,00 |
12:46:05 | - | 127,00 |
12:45:31 | - | 127,00 |