KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:23 | - | 125,80 |
14:44:43 | - | 125,80 |
14:41:43 | - | 125,80 |
14:40:09 | - | 125,60 |
14:40:09 | - | 125,60 |
14:37:11 | - | 126,00 |
14:34:14 | - | 126,20 |
14:31:14 | - | 126,20 |
14:28:14 | - | 126,20 |
14:25:14 | - | 126,20 |
14:22:14 | - | 126,20 |
14:22:13 | - | 126,00 |
14:22:12 | - | 126,20 |
14:22:11 | - | 126,00 |
14:22:11 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:01 | - | 126,00 |
14:22:01 | - | 126,00 |
14:21:35 | - | 126,00 |
14:21:34 | - | 126,20 |
14:21:34 | - | 126,00 |
14:21:08 | - | 126,20 |
14:18:08 | - | 126,20 |
14:18:07 | - | 126,00 |
14:18:04 | - | 126,20 |
14:18:02 | - | 126,00 |
14:15:38 | - | 126,00 |
14:15:38 | - | 126,00 |
14:15:37 | - | 126,00 |
14:15:36 | - | 126,00 |
14:15:35 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:09 | - | 126,00 |
14:15:08 | - | 126,00 |
14:15:07 | - | 126,00 |
14:15:06 | - | 126,00 |
14:15:04 | - | 126,00 |
14:15:04 | - | 126,00 |
14:15:03 | - | 126,00 |
14:15:02 | - | 126,00 |
14:15:01 | - | 126,00 |
14:15:01 | - | 126,00 |
14:14:59 | - | 126,00 |
14:14:58 | - | 126,00 |
14:14:44 | - | 126,00 |
14:14:09 | - | 126,20 |
14:14:09 | - | 126,00 |